Education
About Us
Working with TipRanks
Follow Us
Industrial & Commercial Bank of China (IDCBY)
OTHER OTC:IDCBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.85
16.85
16.85
16.85
16.85
+0.31%
0
0.00
Mar 19, 2026
16.80
16.80
16.80
16.80
16.80
+0.19%
0
0.00
Mar 18, 2026
16.77
16.77
16.77
16.77
16.77
+0.46%
0
0.00
Mar 17, 2026
16.69
16.69
16.69
16.69
16.69
+0.84%
0
0.00
Mar 16, 2026
16.55
16.55
16.55
16.55
16.55
+2.34%
0
0.00
Mar 13, 2026
16.17
16.17
16.17
16.17
16.17
+0.32%
0
0.00
Mar 12, 2026
16.12
16.12
16.12
16.12
16.12
+1.42%
0
0.00
Mar 11, 2026
15.90
15.90
15.90
15.90
15.90
-0.97%
0
0.00
Mar 10, 2026
16.05
16.05
16.05
16.05
16.05
-0.69%
0
0.00
Mar 09, 2026
16.16
16.16
16.16
16.16
16.16
-1.37%
0
0.00
Mar 06, 2026
16.39
16.39
16.39
16.39
16.39
+0.74%
0
0.00
Mar 05, 2026
16.27
16.27
16.27
16.27
16.27
+0.30%
82,177
12.84
Mar 04, 2026
16.22
16.22
16.22
16.22
16.22
-1.89%
0
0.00
Mar 03, 2026
16.53
16.53
16.53
16.53
16.53
+1.83%
0
0.00
Mar 02, 2026
16.24
16.24
16.24
16.24
16.24
-1.56%
0
0.00
Feb 27, 2026
16.49
16.49
16.49
16.49
16.49
+0.48%
0
0.00
Feb 26, 2026
16.41
16.41
16.41
16.41
16.41
-0.65%
0
0.00
Feb 25, 2026
16.52
16.52
16.52
16.52
16.52
+0.18%
0
0.00
Feb 24, 2026
16.49
16.49
16.49
16.49
16.49
-1.72%
0
0.00
Feb 23, 2026
16.78
16.78
16.78
16.78
16.78
+2.30%
0
0.00
Feb 20, 2026
16.40
16.40
16.40
16.40
16.40
+0.14%
82,395
7.17
Feb 19, 2026
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Feb 18, 2026
16.38
16.38
16.38
16.38
16.38
+0.01%
0
0.00
Feb 17, 2026
16.38
16.38
16.38
16.38
16.38
-0.13%
50,459
3.48
Feb 16, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Feb 13, 2026
16.40
16.40
16.40
16.40
16.40
-1.40%
0
0.00
Feb 12, 2026
16.63
16.63
16.63
16.63
16.63
-0.91%
44,266
2.95
Feb 11, 2026
16.78
16.78
16.78
16.78
16.78
+0.58%
32,490
2.15
Feb 10, 2026
16.81
16.81
16.81
16.81
16.81
+0.72%
27,661
1.81
Feb 09, 2026
16.69
16.69
16.69
16.69
16.69
+0.46%
0
0.00
Feb 06, 2026
16.61
16.61
16.61
16.61
16.61
+0.46%
0
0.00
Feb 05, 2026
16.53
16.53
16.53
16.53
16.53
+0.45%
0
0.00
Feb 04, 2026
16.46
16.46
16.46
16.46
16.46
+0.77%
0
0.00
Feb 03, 2026
16.33
16.33
16.33
16.33
16.33
-0.50%
0
0.00
Feb 02, 2026
16.42
16.42
16.42
16.42
16.42
-1.23%
0
0.00
Jan 30, 2026
16.62
16.62
16.62
16.62
16.62
-2.33%
0
0.00
Jan 29, 2026
17.02
17.02
17.02
17.02
17.02
+0.72%
0
0.00
Jan 28, 2026
16.90
16.90
16.90
16.90
16.90
+3.59%
0
0.00
Jan 27, 2026
16.31
16.31
16.31
16.31
16.31
+1.90%
64,659
2.74
Jan 26, 2026
16.01
16.01
16.01
16.01
16.01
+1.48%
0
0.00
Jan 23, 2026
15.77
15.77
15.77
15.77
15.77
-0.33%
0
0.00
Jan 22, 2026
15.83
15.83
15.83
15.83
15.83
-0.65%
0
0.00
Jan 21, 2026
15.93
15.93
15.93
15.93
15.93
-1.58%
0
0.00
Jan 20, 2026
16.18
16.18
16.18
16.18
16.18
-0.61%
0
0.00
Jan 19, 2026
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Jan 16, 2026
16.28
16.28
16.28
16.28
16.28
+0.13%
0
0.00
Jan 15, 2026
16.26
16.26
16.26
16.26
16.26
+1.61%
0
0.00
Jan 14, 2026
16.01
16.01
16.01
16.01
16.01
-0.92%
0
0.00
Jan 13, 2026
16.15
16.15
16.15
16.15
16.15
+0.91%
0
0.00
Jan 12, 2026
16.01
16.01
16.01
16.01
16.01
+1.77%
0
0.00
Rows: