tiprankstipranks
Industrial & Commercial Bank of China (IDCBY)
OTHER OTC:IDCBY
US Market
IDCBY
Industrial & Commercial Bank of China
RESEARCH TOOLSreports
Want to see IDCBY full AI Analyst Report?

Industrial & Commercial Bank of China (IDCBY) Historical Prices

137 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
17.67
17.67
17.67
17.67
17.67
-1.54%
0
0.00
May 01, 2026
17.95
17.95
17.95
17.95
17.95
-0.02%
108,944
9.53
Apr 30, 2026
17.95
17.95
17.95
17.95
17.95
-2.59%
0
0.00
Apr 29, 2026
18.43
18.43
18.43
18.43
18.43
+0.55%
0
0.00
Apr 28, 2026
18.33
18.33
18.33
18.33
18.33
-0.53%
36,257
3.34
Apr 27, 2026
18.42
18.42
18.42
18.42
18.42
-0.60%
0
0.00
Apr 24, 2026
18.53
18.53
18.53
18.53
18.53
+1.09%
0
0.00
Apr 23, 2026
18.33
18.33
18.33
18.33
18.33
+0.71%
49,034
4.42
Apr 22, 2026
18.21
18.21
18.21
18.21
18.21
-1.83%
0
0.00
Apr 21, 2026
18.54
18.54
18.54
18.54
18.54
+0.99%
0
0.00
Apr 20, 2026
18.36
18.36
18.36
18.36
18.36
+2.26%
37,415
3.56
Apr 17, 2026
17.96
17.96
17.96
17.96
17.96
+0.52%
0
0.00
Apr 16, 2026
17.86
17.86
17.86
17.86
17.86
+0.12%
0
0.00
Apr 15, 2026
17.84
17.84
17.84
17.84
17.84
-0.60%
0
0.00
Apr 14, 2026
17.95
17.95
17.95
17.95
17.95
+0.72%
0
0.00
Apr 13, 2026
17.82
17.82
17.82
17.82
17.82
+0.12%
29,502
2.94
Apr 10, 2026
17.80
17.80
17.80
17.80
17.80
+0.61%
0
0.00
Apr 09, 2026
17.69
17.69
17.69
17.69
17.69
+1.12%
32,175
3.38
Apr 08, 2026
17.50
17.50
17.50
17.50
17.50
-1.51%
0
0.00
Apr 07, 2026
17.76
17.76
17.76
17.76
17.76
<+0.01%
0
0.00
Apr 06, 2026
17.76
17.76
17.76
17.76
17.76
<+0.01%
62,251
6.74
Apr 03, 2026
17.76
17.76
17.76
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
17.76
17.76
17.76
17.76
17.76
+1.16%
28,612
3.10
Apr 01, 2026
17.56
17.56
17.56
17.56
17.56
+0.33%
47,356
5.39
Mar 31, 2026
17.50
17.50
17.50
17.50
17.50
+1.73%
0
0.00
Mar 30, 2026
17.20
17.20
17.20
17.20
17.20
+1.76%
78,059
10.35
Mar 27, 2026
16.90
16.90
16.90
16.90
16.90
+0.82%
0
0.00
Mar 26, 2026
16.77
16.77
16.77
16.77
16.77
-0.24%
0
0.00
Mar 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.05%
0
0.00
Mar 24, 2026
16.63
16.63
16.63
16.63
16.63
+2.28%
0
0.00
Mar 23, 2026
16.26
16.26
16.26
16.26
16.26
-3.51%
0
0.00
Mar 20, 2026
16.85
16.85
16.85
16.85
16.85
+0.31%
0
0.00
Mar 19, 2026
16.80
16.80
16.80
16.80
16.80
+0.19%
0
0.00
Mar 18, 2026
16.77
16.77
16.77
16.77
16.77
+0.46%
0
0.00
Mar 17, 2026
16.69
16.69
16.69
16.69
16.69
+0.84%
0
0.00
Mar 16, 2026
16.55
16.55
16.55
16.55
16.55
+2.34%
0
0.00
Mar 13, 2026
16.17
16.17
16.17
16.17
16.17
+0.32%
0
0.00
Mar 12, 2026
16.12
16.12
16.12
16.12
16.12
+1.42%
0
0.00
Mar 11, 2026
15.90
15.90
15.90
15.90
15.90
-0.97%
0
0.00
Mar 10, 2026
16.05
16.05
16.05
16.05
16.05
-0.69%
0
0.00
Mar 09, 2026
16.16
16.16
16.16
16.16
16.16
-1.37%
0
0.00
Mar 06, 2026
16.39
16.39
16.39
16.39
16.39
+0.74%
0
0.00
Mar 05, 2026
16.27
16.27
16.27
16.27
16.27
+0.30%
82,177
12.84
Mar 04, 2026
16.22
16.22
16.22
16.22
16.22
-1.89%
0
0.00
Mar 03, 2026
16.53
16.53
16.53
16.53
16.53
+1.83%
0
0.00
Mar 02, 2026
16.24
16.24
16.24
16.24
16.24
-1.56%
0
0.00
Feb 27, 2026
16.49
16.49
16.49
16.49
16.49
+0.48%
0
0.00
Feb 26, 2026
16.41
16.41
16.41
16.41
16.41
-0.65%
0
0.00
Feb 25, 2026
16.52
16.52
16.52
16.52
16.52
+0.18%
0
0.00
Feb 24, 2026
16.49
16.49
16.49
16.49
16.49
-1.72%
0
0.00
Rows:
50