Education
About Us
Working with TipRanks
Follow Us
Industrial & Commercial Bank of China (IDCBY)
OTHER OTC:IDCBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
16.01
16.01
16.01
16.01
16.01
-0.92%
0
0.00
Jan 13, 2026
16.15
16.15
16.15
16.15
16.15
+0.91%
0
0.00
Jan 12, 2026
16.01
16.01
16.01
16.01
16.01
+1.77%
0
0.00
Jan 09, 2026
15.73
15.73
15.73
15.73
15.73
+0.45%
43,845
1.12
Jan 08, 2026
15.66
15.66
15.66
15.66
15.66
-0.72%
0
0.00
Jan 07, 2026
15.77
15.77
15.77
15.77
15.77
-1.12%
0
0.00
Jan 06, 2026
15.95
15.95
15.95
15.95
15.95
-0.03%
0
0.00
Jan 05, 2026
15.95
15.95
15.95
15.95
15.95
-1.95%
27,964
0.65
Jan 02, 2026
16.27
16.27
16.27
16.27
16.27
+0.68%
19,181
0.44
Jan 01, 2026
16.16
16.16
16.16
16.16
16.16
0.00%
0
0.00
Dec 31, 2025
16.16
16.16
16.16
16.16
16.16
+0.30%
0
0.00
Dec 30, 2025
16.11
16.11
16.11
16.11
16.11
+0.54%
0
0.00
Dec 29, 2025
16.03
16.03
16.03
16.03
16.03
+1.59%
0
0.00
Dec 26, 2025
15.78
15.78
15.78
15.78
15.78
+0.05%
0
0.00
Dec 25, 2025
15.77
15.77
15.77
15.77
15.77
0.00%
0
0.00
Dec 24, 2025
15.77
15.77
15.77
15.77
15.77
-0.45%
10,215
0.21
Dec 23, 2025
15.84
15.84
15.84
15.84
15.84
+0.50%
0
0.00
Dec 22, 2025
15.76
15.76
15.76
15.76
15.76
+0.21%
0
0.00
Dec 19, 2025
15.73
15.73
15.73
15.73
15.73
-0.03%
0
0.00
Dec 18, 2025
15.73
15.73
15.73
15.73
15.73
+1.48%
0
0.00
Dec 17, 2025
15.50
15.50
15.50
15.50
15.50
+0.83%
0
0.00
Dec 16, 2025
15.37
15.37
15.37
15.37
15.37
-1.78%
0
0.00
Dec 15, 2025
15.65
15.65
15.65
15.65
15.65
-0.79%
0
0.00
Dec 12, 2025
15.78
15.78
15.78
15.78
15.78
+0.46%
0
0.00
Dec 11, 2025
15.70
15.70
15.70
15.70
15.70
+0.49%
0
0.00
Dec 10, 2025
15.63
15.63
15.63
15.63
15.63
-0.65%
0
0.00
Dec 09, 2025
15.73
15.73
15.73
15.73
15.73
+0.14%
0
0.00
Dec 08, 2025
15.71
15.71
15.71
15.71
15.71
-3.41%
0
0.00
Dec 05, 2025
16.26
16.26
16.26
16.26
16.26
+3.67%
69,388
1.24
Dec 04, 2025
15.99
15.99
15.99
15.99
15.69
-1.56%
70,484
1.27
Dec 03, 2025
16.24
16.24
16.24
16.24
15.93
-1.71%
23,411
0.42
Dec 02, 2025
16.52
16.52
16.52
16.52
16.21
-0.42%
31,346
0.56
Dec 01, 2025
16.59
16.59
16.59
16.59
16.28
+0.28%
35,239
0.63
Nov 28, 2025
16.54
16.54
16.54
16.54
16.23
-1.02%
15,902
0.28
Nov 27, 2025
16.71
16.71
16.71
16.71
16.40
0.00%
0
0.00
Nov 26, 2025
16.71
16.71
16.71
16.71
16.40
>-0.01%
34,152
0.59
Nov 25, 2025
16.72
16.72
16.72
16.72
16.40
+0.20%
123,414
2.19
Nov 24, 2025
16.68
16.68
16.68
16.68
16.37
+1.46%
60,697
1.07
Nov 21, 2025
16.44
16.44
16.44
16.44
16.13
-2.02%
136,259
2.42
Nov 20, 2025
16.78
16.78
16.78
16.78
16.47
+1.30%
42,151
0.75
Nov 19, 2025
16.57
16.57
16.57
16.57
16.26
+0.27%
24,406
0.43
Nov 18, 2025
16.52
16.52
16.52
16.52
16.21
-1.37%
27,256
0.48
Nov 17, 2025
16.75
16.75
16.75
16.75
16.44
-0.93%
24,658
0.44
Nov 14, 2025
16.91
16.91
16.91
16.91
16.59
-0.02%
40,657
0.72
Nov 13, 2025
16.91
16.91
16.91
16.91
16.60
-0.15%
36,969
0.65
Nov 12, 2025
16.94
16.94
16.94
16.94
16.62
+1.40%
96,831
1.72
Nov 11, 2025
16.70
16.70
16.70
16.70
16.39
+0.66%
73,667
1.31
Nov 10, 2025
16.59
16.59
16.59
16.59
16.28
+1.94%
26,973
0.48
Nov 07, 2025
16.28
16.28
16.28
16.28
15.97
+0.29%
71,780
1.30
Nov 06, 2025
16.23
16.23
16.23
16.23
15.93
+0.96%
38,040
0.69
Rows: