Industrial & Commercial Bank of China (IDCBY)
OTHER OTC:IDCBY
Want to see IDCBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.94
16.94
16.94
16.94
16.94
+0.73%
0
0.00
May 28, 2026
16.82
16.82
16.82
16.82
16.82
-1.95%
0
0.00
May 27, 2026
17.16
17.16
17.16
17.16
17.16
-0.86%
0
0.00
May 26, 2026
17.30
17.30
17.30
17.30
17.30
-1.04%
0
0.00
May 22, 2026
17.49
17.49
17.49
17.49
17.49
+0.73%
0
0.00
May 21, 2026
17.36
17.36
17.36
17.36
17.36
-1.19%
54,760
1.03
May 20, 2026
17.57
17.57
17.57
17.57
17.57
-0.72%
27,403
0.51
May 19, 2026
17.69
17.69
17.69
17.69
17.69
+1.14%
0
0.00
May 18, 2026
17.49
17.49
17.49
17.49
17.49
-0.60%
0
0.00
May 15, 2026
17.60
17.60
17.60
17.60
17.60
-2.10%
0
0.00
May 14, 2026
17.98
17.98
17.98
17.98
17.98
+0.55%
0
0.00
May 13, 2026
17.88
17.88
17.88
17.88
17.88
-0.74%
136,058
2.48
May 12, 2026
18.01
18.01
18.01
18.01
18.01
+1.00%
0
0.00
May 11, 2026
17.83
17.83
17.83
17.83
17.83
+0.87%
0
0.00
May 08, 2026
17.68
17.68
17.68
17.68
17.68
-0.97%
0
0.00
May 07, 2026
17.85
17.85
17.85
17.85
17.85
+0.63%
0
0.00
May 06, 2026
17.74
17.74
17.74
17.74
17.74
+0.74%
69,545
1.23
May 05, 2026
17.61
17.61
17.61
17.61
17.61
+1.83%
58,539
1.04
May 04, 2026
17.67
17.67
17.67
17.67
17.29
-1.54%
60,143
1.08
May 01, 2026
17.95
17.95
17.95
17.95
17.56
-0.02%
108,944
2.01
Apr 30, 2026
17.95
17.95
17.95
17.95
17.57
-2.59%
57,410
1.06
Apr 29, 2026
18.43
18.43
18.43
18.43
18.03
+0.54%
35,245
0.65
Apr 28, 2026
18.33
18.33
18.33
18.33
17.94
-0.53%
36,257
0.67
Apr 27, 2026
18.42
18.42
18.42
18.42
18.03
-0.60%
20,114
0.37
Apr 24, 2026
18.53
18.53
18.53
18.53
18.14
+1.09%
34,152
0.62
Apr 23, 2026
18.33
18.33
18.33
18.33
17.94
+0.71%
49,034
0.90
Apr 22, 2026
18.21
18.21
18.21
18.21
17.82
-1.83%
47,389
0.87
Apr 21, 2026
18.54
18.54
18.54
18.54
18.15
+0.98%
40,331
0.74
Apr 20, 2026
18.36
18.36
18.36
18.36
17.97
+2.26%
37,415
0.68
Apr 17, 2026
17.96
17.96
17.96
17.96
17.57
+0.52%
62,462
1.14
Apr 16, 2026
17.86
17.86
17.86
17.86
17.48
+0.11%
32,819
0.61
Apr 15, 2026
17.84
17.84
17.84
17.84
17.46
-0.60%
25,826
0.47
Apr 14, 2026
17.95
17.95
17.95
17.95
17.57
+0.73%
28,766
0.52
Apr 13, 2026
17.82
17.82
17.82
17.82
17.44
+0.12%
29,502
0.54
Apr 10, 2026
17.80
17.80
17.80
17.80
17.42
+0.61%
29,415
0.53
Apr 09, 2026
17.69
17.69
17.69
17.69
17.31
+1.12%
32,175
0.58
Apr 08, 2026
17.50
17.50
17.50
17.50
17.12
-1.51%
31,374
0.56
Apr 07, 2026
17.76
17.76
17.76
17.76
17.39
<+0.01%
164,126
3.05
Apr 06, 2026
17.76
17.76
17.76
17.76
17.38
<+0.01%
62,251
1.17
Apr 03, 2026
17.76
17.76
17.76
17.76
17.38
0.00%
0
0.00
Apr 02, 2026
17.76
17.76
17.76
17.76
17.38
+1.16%
28,612
0.53
Apr 01, 2026
17.56
17.56
17.56
17.56
17.18
+0.33%
47,356
0.89
Mar 31, 2026
17.50
17.50
17.50
17.50
17.13
+1.73%
78,793
1.52
Mar 30, 2026
17.20
17.20
17.20
17.20
16.84
+1.76%
78,059
1.53
Mar 27, 2026
16.90
16.90
16.90
16.90
16.54
+0.82%
54,776
1.08
Mar 26, 2026
16.77
16.77
16.77
16.77
16.41
-0.24%
38,912
0.77
Mar 25, 2026
16.81
16.81
16.81
16.81
16.45
+1.05%
40,410
0.81
Mar 24, 2026
16.63
16.63
16.63
16.63
16.28
+2.28%
39,387
0.80
Mar 23, 2026
16.26
16.26
16.26
16.26
15.91
-3.51%
62,857
1.29
Mar 20, 2026
16.85
16.85
16.85
16.85
16.49
+0.31%
79,309
1.65
Rows: