Education
About Us
Working with TipRanks
Follow Us
Industrial & Commercial Bank of China (IDCBY)
OTHER OTC:IDCBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.73
15.73
15.73
15.73
15.73
-0.03%
0
0.00
Dec 18, 2025
15.73
15.73
15.73
15.73
15.73
+1.48%
0
0.00
Dec 17, 2025
15.50
15.50
15.50
15.50
15.50
+0.83%
0
0.00
Dec 16, 2025
15.37
15.37
15.37
15.37
15.37
-1.78%
0
0.00
Dec 15, 2025
15.65
15.65
15.65
15.65
15.65
-0.79%
0
0.00
Dec 12, 2025
15.78
15.78
15.78
15.78
15.78
+0.46%
0
0.00
Dec 11, 2025
15.70
15.70
15.70
15.70
15.70
+0.49%
0
0.00
Dec 10, 2025
15.63
15.63
15.63
15.63
15.63
-0.65%
0
0.00
Dec 09, 2025
15.73
15.73
15.73
15.73
15.73
+0.14%
0
0.00
Dec 08, 2025
15.71
15.71
15.71
15.71
15.71
-3.41%
0
0.00
Dec 05, 2025
16.26
16.26
16.26
16.26
16.26
+3.67%
69,388
1.23
Dec 04, 2025
15.99
15.99
15.99
15.99
15.69
+0.32%
70,484
1.26
Dec 03, 2025
16.24
16.24
16.24
16.24
15.93
+0.17%
23,411
0.42
Dec 02, 2025
16.52
16.52
16.52
16.52
16.21
+1.48%
31,346
0.56
Dec 01, 2025
16.59
16.59
16.59
16.59
16.28
+2.19%
35,239
0.61
Nov 28, 2025
16.54
16.54
16.54
16.54
16.23
+0.87%
15,902
0.27
Nov 26, 2025
16.71
16.71
16.71
16.71
16.40
+1.90%
34,152
0.59
Nov 25, 2025
16.72
16.72
16.72
16.72
16.40
+2.11%
123,414
2.15
Nov 24, 2025
16.68
16.68
16.68
16.68
16.37
+3.39%
60,697
1.04
Nov 21, 2025
16.44
16.44
16.44
16.44
16.13
-0.15%
136,259
2.41
Nov 20, 2025
16.78
16.78
16.78
16.78
16.47
+3.23%
42,151
0.74
Nov 19, 2025
16.57
16.57
16.57
16.57
16.26
+2.18%
24,406
0.43
Nov 18, 2025
16.52
16.52
16.52
16.52
16.21
+0.51%
27,256
0.48
Nov 17, 2025
16.75
16.75
16.75
16.75
16.44
+0.96%
24,658
0.43
Nov 14, 2025
16.91
16.91
16.91
16.91
16.59
+1.88%
40,657
0.71
Nov 13, 2025
16.91
16.91
16.91
16.91
16.60
+1.75%
36,969
0.64
Nov 12, 2025
16.94
16.94
16.94
16.94
16.62
+3.33%
96,831
1.69
Nov 11, 2025
16.70
16.70
16.70
16.70
16.39
+2.57%
73,667
1.31
Nov 10, 2025
16.59
16.59
16.59
16.59
16.28
+3.88%
26,973
0.48
Nov 07, 2025
16.28
16.28
16.28
16.28
15.97
+2.20%
71,780
1.29
Nov 06, 2025
16.23
16.23
16.23
16.23
15.93
+2.88%
38,040
0.68
Nov 05, 2025
16.08
16.08
16.08
16.08
15.78
+2.06%
63,993
1.16
Nov 04, 2025
16.05
16.05
16.05
16.05
15.75
+3.04%
57,090
1.04
Nov 03, 2025
15.88
15.88
15.88
15.88
15.58
+4.45%
90,673
1.68
Oct 31, 2025
15.49
15.49
15.49
15.49
15.20
+1.36%
31,575
0.59
Oct 30, 2025
15.57
15.57
15.57
15.57
15.28
+1.76%
35,928
0.67
Oct 29, 2025
15.60
15.60
15.60
15.60
15.30
+1.89%
546,195
12.01
Oct 28, 2025
15.60
15.60
15.60
15.60
15.31
+1.54%
33,588
0.74
Oct 27, 2025
15.66
15.66
15.66
15.66
15.36
+2.11%
20,749
0.45
Oct 24, 2025
15.63
15.63
15.63
15.63
15.33
+2.10%
45,144
0.98
Oct 23, 2025
15.60
15.60
15.60
15.60
15.30
+3.61%
49,390
1.08
Oct 22, 2025
15.34
15.34
15.34
15.34
15.05
+2.08%
31,199
0.68
Oct 21, 2025
15.31
15.31
15.31
15.31
15.03
+2.56%
30,926
0.68
Oct 20, 2025
15.22
15.22
15.22
15.22
14.93
+3.65%
72,120
1.61
Oct 17, 2025
14.96
14.96
14.96
14.96
14.68
+0.74%
68,623
1.56
Oct 16, 2025
15.13
15.13
15.13
15.13
14.85
+4.08%
32,723
0.74
Oct 15, 2025
14.82
14.82
14.82
14.82
14.54
+1.91%
26,291
0.59
Oct 14, 2025
14.82
14.82
14.82
14.82
14.54
+3.77%
71,457
1.61
Oct 13, 2025
14.55
14.55
14.55
14.55
14.28
+1.94%
101,287
2.33
Oct 10, 2025
14.55
14.55
14.55
14.55
14.27
+2.06%
52,013
1.20
Rows: