Education
About Us
Working with TipRanks
Follow Us
Icon plc (ICLR)
NASDAQ:ICLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
182.69
184.20
178.80
181.29
181.29
-0.44%
629,615
0.63
Dec 08, 2025
185.68
186.05
180.57
182.10
182.10
-2.03%
1,030,620
1.02
Dec 05, 2025
186.61
188.99
180.95
185.87
185.87
+0.05%
905,324
0.89
Dec 04, 2025
185.06
186.77
174.13
185.77
185.77
-1.07%
1,654,494
1.64
Dec 03, 2025
181.61
191.15
181.61
187.78
187.78
+2.53%
1,031,248
1.01
Dec 02, 2025
179.88
185.77
178.03
183.14
183.14
+1.91%
912,765
0.89
Dec 01, 2025
183.80
187.57
177.12
179.71
179.71
-2.86%
1,340,479
1.32
Nov 28, 2025
182.64
186.57
181.77
185.00
185.00
+0.74%
671,417
0.66
Nov 26, 2025
175.64
184.09
173.88
183.65
183.65
+5.23%
1,628,519
1.63
Nov 25, 2025
165.73
176.07
164.59
174.53
174.53
+6.07%
1,445,021
1.46
Nov 24, 2025
163.11
165.75
161.75
164.55
164.55
>-0.01%
799,503
0.82
Nov 21, 2025
157.76
165.49
155.66
164.56
164.56
+4.07%
1,336,906
1.38
Nov 20, 2025
158.74
162.97
154.20
158.12
158.12
-0.43%
1,413,791
1.46
Nov 19, 2025
161.74
164.41
157.36
158.81
158.81
-1.37%
1,386,598
1.44
Nov 18, 2025
155.58
162.00
154.12
161.02
161.02
+2.89%
612,880
0.63
Nov 17, 2025
160.91
162.38
156.34
156.49
156.49
-3.51%
1,030,085
1.06
Nov 14, 2025
163.01
165.47
158.08
162.18
162.18
-0.78%
572,120
0.59
Nov 13, 2025
161.25
166.32
161.25
163.45
163.45
+0.02%
453,392
0.46
Nov 12, 2025
164.57
167.43
163.27
163.42
163.42
0.00%
566,999
0.57
Nov 11, 2025
159.51
164.82
157.23
163.42
163.42
+3.64%
806,086
0.81
Nov 10, 2025
158.03
159.76
156.05
157.68
157.68
-0.92%
907,914
0.91
Nov 07, 2025
159.76
159.76
155.00
159.14
159.14
-0.54%
627,735
0.62
Nov 06, 2025
163.72
168.28
159.77
160.00
160.00
-2.26%
570,265
0.56
Nov 05, 2025
161.75
165.04
158.55
163.70
163.70
+0.45%
507,072
0.50
Nov 04, 2025
166.89
168.67
162.83
162.96
162.96
-3.45%
654,128
0.64
Nov 03, 2025
169.19
170.95
166.20
168.79
168.79
-1.76%
745,860
0.72
Oct 31, 2025
163.42
172.99
163.42
171.82
171.82
+3.93%
974,960
0.94
Oct 30, 2025
164.72
166.35
162.36
165.33
165.33
-0.37%
898,469
0.87
Oct 29, 2025
175.55
177.51
165.10
165.95
165.95
-6.63%
1,283,604
1.23
Oct 28, 2025
180.61
180.72
174.54
177.73
177.73
-2.36%
1,019,489
0.96
Oct 27, 2025
178.11
184.57
175.13
182.03
182.03
+2.20%
905,750
0.84
Oct 24, 2025
179.22
179.83
173.94
178.11
178.11
-1.05%
1,165,433
1.09
Oct 23, 2025
189.00
193.00
173.38
180.00
180.00
-6.54%
2,237,354
2.11
Oct 22, 2025
194.74
197.92
189.00
192.60
192.60
-0.34%
1,844,845
1.67
Oct 21, 2025
187.68
198.30
184.24
193.26
193.26
+2.55%
1,496,348
1.33
Oct 20, 2025
187.45
190.36
185.50
188.45
188.45
+1.83%
1,005,784
0.85
Oct 17, 2025
188.00
189.58
182.33
185.06
185.06
-1.80%
777,993
0.65
Oct 16, 2025
187.64
193.21
186.48
188.46
188.46
+0.32%
1,020,929
0.84
Oct 15, 2025
185.64
188.55
184.09
187.85
187.85
+1.04%
642,609
0.52
Oct 14, 2025
184.72
187.36
180.47
185.91
185.91
-0.08%
727,221
0.59
Oct 13, 2025
183.56
188.18
182.29
186.05
186.05
+1.40%
805,035
0.65
Oct 10, 2025
188.12
188.79
181.10
183.49
183.49
-2.25%
540,781
0.43
Oct 09, 2025
186.13
189.41
185.58
187.71
187.71
+0.66%
484,846
0.39
Oct 08, 2025
186.41
188.36
183.71
186.48
186.48
-0.09%
1,169,939
0.93
Oct 07, 2025
190.43
192.74
185.80
186.65
186.65
-1.98%
640,406
0.51
Oct 06, 2025
194.19
194.40
190.20
190.43
190.43
-1.78%
653,862
0.51
Oct 03, 2025
192.00
197.05
192.00
193.89
193.89
+0.48%
756,989
0.59
Oct 02, 2025
190.26
193.74
188.29
192.96
192.96
+0.34%
1,072,491
0.84
Oct 01, 2025
174.70
192.58
174.70
192.31
192.31
+9.89%
1,797,479
1.43
Sep 30, 2025
163.06
175.13
162.27
175.00
175.00
+7.07%
1,423,059
1.14
Rows: