Education
About Us
Working with TipRanks
Follow Us
Icon Plc (ICLR)
:ICLR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
180.61
180.72
174.54
177.73
177.73
-2.36%
1,019,489
0.96
Oct 27, 2025
178.11
184.57
175.13
182.03
182.03
+2.20%
905,750
0.84
Oct 24, 2025
179.22
179.83
173.94
178.11
178.11
-1.05%
1,165,433
1.09
Oct 23, 2025
189.00
193.00
173.38
180.00
180.00
-6.54%
2,237,354
2.11
Oct 22, 2025
194.74
197.92
189.00
192.60
192.60
-0.34%
1,844,845
1.67
Oct 21, 2025
187.68
198.30
184.24
193.26
193.26
+2.55%
1,496,348
1.33
Oct 20, 2025
187.45
190.36
185.50
188.45
188.45
+1.83%
1,005,784
0.85
Oct 17, 2025
188.00
189.58
182.33
185.06
185.06
-1.80%
777,993
0.65
Oct 16, 2025
187.64
193.21
186.48
188.46
188.46
+0.32%
1,020,929
0.84
Oct 15, 2025
185.64
188.55
184.09
187.85
187.85
+1.04%
642,609
0.52
Oct 14, 2025
184.72
187.36
180.47
185.91
185.91
-0.08%
727,221
0.59
Oct 13, 2025
183.56
188.18
182.29
186.05
186.05
+1.40%
805,035
0.65
Oct 10, 2025
188.12
188.79
181.10
183.49
183.49
-2.25%
540,781
0.43
Oct 09, 2025
186.13
189.41
185.58
187.71
187.71
+0.66%
484,846
0.39
Oct 08, 2025
186.41
188.36
183.71
186.48
186.48
-0.09%
1,169,939
0.93
Oct 07, 2025
190.43
192.74
185.80
186.65
186.65
-1.98%
640,406
0.51
Oct 06, 2025
194.19
194.40
190.20
190.43
190.43
-1.78%
653,862
0.51
Oct 03, 2025
192.00
197.05
192.00
193.89
193.89
+0.48%
756,989
0.59
Oct 02, 2025
190.26
193.74
188.29
192.96
192.96
+0.34%
1,072,491
0.84
Oct 01, 2025
174.70
192.58
174.70
192.31
192.31
+9.89%
1,797,479
1.43
Sep 30, 2025
163.06
175.13
162.27
175.00
175.00
+7.07%
1,423,059
1.14
Sep 29, 2025
165.34
165.36
162.04
163.44
163.44
-0.21%
615,352
0.49
Sep 26, 2025
163.13
164.65
161.64
163.79
163.79
+0.78%
593,279
0.47
Sep 25, 2025
167.40
167.40
162.41
162.53
162.53
-2.96%
1,092,224
0.86
Sep 24, 2025
170.31
171.92
166.93
167.49
167.49
-1.70%
716,511
0.56
Sep 23, 2025
170.83
173.01
169.40
170.38
170.38
-0.25%
518,589
0.40
Sep 22, 2025
173.82
173.89
169.77
170.80
170.80
-1.84%
767,566
0.59
Sep 19, 2025
182.03
183.46
173.19
174.00
174.00
-3.03%
1,804,750
1.38
Sep 18, 2025
175.27
179.51
174.62
179.43
179.43
+2.41%
580,652
0.44
Sep 17, 2025
172.79
178.17
172.79
175.21
175.21
+1.20%
895,051
0.68
Sep 16, 2025
171.58
175.52
170.87
173.13
173.13
+1.57%
1,333,943
1.02
Sep 15, 2025
176.69
177.00
170.35
170.46
170.46
-2.59%
1,080,719
0.82
Sep 12, 2025
172.46
176.07
170.27
175.00
175.00
-0.06%
1,597,382
1.23
Sep 11, 2025
166.72
175.38
166.40
175.11
175.11
+5.85%
1,410,450
1.08
Sep 10, 2025
169.22
169.93
164.00
165.44
165.44
-2.07%
1,468,735
1.13
Sep 09, 2025
171.08
175.42
168.61
168.94
168.94
-4.99%
1,155,429
0.89
Sep 08, 2025
172.83
180.07
172.83
177.81
177.81
+1.68%
1,168,833
0.90
Sep 05, 2025
177.30
180.95
174.03
174.88
174.88
-0.84%
1,260,191
0.97
Sep 04, 2025
165.86
177.35
161.01
176.36
176.36
-2.03%
2,066,745
1.60
Sep 03, 2025
182.05
182.67
178.28
180.01
180.01
+1.22%
1,064,762
0.82
Sep 02, 2025
176.65
178.49
172.90
177.84
177.84
-0.06%
829,267
0.64
Aug 29, 2025
175.45
179.44
173.34
177.94
177.94
+1.65%
552,339
0.43
Aug 28, 2025
174.18
175.19
172.36
175.05
175.05
+0.60%
534,559
0.41
Aug 27, 2025
171.86
174.73
169.99
174.00
174.00
+1.30%
709,563
0.54
Aug 26, 2025
172.20
173.03
170.26
171.76
171.76
<+0.01%
361,628
0.27
Aug 25, 2025
175.85
176.26
171.05
171.75
171.75
-2.32%
739,344
0.55
Aug 22, 2025
175.87
181.51
175.01
175.83
175.83
+0.07%
1,166,426
0.88
Aug 21, 2025
177.01
177.99
174.48
175.70
175.70
-2.52%
1,205,341
0.90
Aug 20, 2025
179.04
181.51
177.76
180.25
180.25
+0.34%
987,561
0.73
Aug 19, 2025
178.08
180.67
177.37
179.64
179.64
+0.60%
901,739
0.66
Rows: