Icon plc (ICLR)
NASDAQ:ICLR
Want to see ICLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
115.15
118.80
111.00
118.33
118.33
+1.86%
1,561,248
0.81
Apr 29, 2026
116.25
119.43
110.38
116.17
116.17
+13.35%
4,095,861
2.19
Apr 28, 2026
103.09
103.85
99.06
102.49
102.49
-0.70%
1,580,316
0.85
Apr 27, 2026
102.42
103.34
99.37
103.21
103.21
+1.02%
3,350,294
1.85
Apr 24, 2026
107.71
107.71
99.93
102.17
102.17
-3.92%
1,801,960
1.01
Apr 23, 2026
107.50
110.10
104.03
106.34
106.34
-7.87%
2,320,405
1.32
Apr 22, 2026
116.91
117.72
113.48
115.43
115.43
+0.22%
1,164,462
0.67
Apr 21, 2026
116.47
118.68
114.10
115.18
115.18
-1.66%
1,023,921
0.59
Apr 20, 2026
118.25
119.45
115.78
117.12
117.12
-2.14%
995,363
0.57
Apr 17, 2026
116.98
121.03
116.41
119.68
119.68
+3.55%
1,175,806
0.68
Apr 16, 2026
116.54
118.54
114.26
115.58
115.58
-0.79%
1,139,195
0.66
Apr 15, 2026
113.31
116.65
112.53
116.50
116.50
+3.04%
1,356,758
0.79
Apr 14, 2026
110.54
114.29
110.25
113.06
113.06
+2.44%
899,386
0.52
Apr 13, 2026
106.22
111.09
105.05
110.37
110.37
+3.33%
951,128
0.55
Apr 10, 2026
107.76
107.76
104.07
106.81
106.81
+0.10%
669,617
0.39
Apr 09, 2026
105.12
106.83
102.53
106.70
106.70
+0.15%
692,962
0.40
Apr 08, 2026
111.90
113.12
106.15
106.54
106.54
-0.58%
784,732
0.45
Apr 07, 2026
109.62
110.74
106.42
107.16
107.16
-2.24%
536,851
0.30
Apr 06, 2026
113.50
114.06
108.15
109.62
109.62
-4.00%
633,389
0.36
Apr 03, 2026
110.06
115.63
108.58
114.19
114.19
0.00%
0
0.00
Apr 02, 2026
110.06
115.63
108.58
114.19
114.19
+2.49%
661,195
0.37
Apr 01, 2026
110.83
112.94
110.33
111.42
111.42
+0.69%
798,208
0.44
Mar 31, 2026
105.10
112.01
103.19
110.66
110.66
+5.29%
1,190,155
0.67
Mar 30, 2026
103.07
106.90
102.30
105.10
105.10
+2.96%
1,089,566
0.61
Mar 27, 2026
102.70
103.97
100.95
102.08
102.08
-0.97%
1,045,774
0.59
Mar 26, 2026
101.63
103.22
100.25
103.08
103.08
+3.09%
846,755
0.48
Mar 25, 2026
102.40
104.27
97.11
99.99
99.99
-1.27%
557,659
0.32
Mar 24, 2026
99.88
103.92
98.60
101.28
101.28
+0.93%
750,617
0.43
Mar 23, 2026
101.05
103.42
99.88
100.35
100.35
+0.65%
802,780
0.46
Mar 20, 2026
98.18
100.70
97.21
99.70
99.70
+1.68%
1,375,336
0.78
Mar 19, 2026
96.01
98.77
95.75
98.05
98.05
+0.94%
687,918
0.39
Mar 18, 2026
98.30
99.73
96.50
97.14
97.14
-3.33%
1,162,620
0.66
Mar 17, 2026
98.99
102.34
98.01
100.49
100.49
+2.95%
828,424
0.47
Mar 16, 2026
99.94
100.68
96.00
97.61
97.61
-0.73%
1,052,822
0.60
Mar 13, 2026
98.40
99.40
97.06
98.33
98.33
+0.90%
962,273
0.55
Mar 12, 2026
104.35
107.12
97.36
97.45
97.45
-7.53%
1,144,462
0.66
Mar 11, 2026
107.12
107.98
104.30
105.38
105.38
-1.16%
753,925
0.43
Mar 10, 2026
110.25
110.25
105.75
106.62
106.62
-3.10%
1,348,072
0.78
Mar 09, 2026
105.77
110.41
104.01
110.03
110.03
+2.64%
1,046,435
0.60
Mar 06, 2026
108.23
109.97
106.28
107.20
107.20
-3.07%
1,393,466
0.81
Mar 05, 2026
108.43
113.88
108.43
110.60
110.60
+0.36%
1,330,117
0.77
Mar 04, 2026
109.29
111.37
106.98
110.20
110.20
+1.38%
1,027,038
0.59
Mar 03, 2026
105.89
109.58
103.74
108.70
108.70
+0.40%
1,225,753
0.71
Mar 02, 2026
105.81
110.28
105.51
108.27
108.27
+0.12%
1,772,031
1.03
Feb 27, 2026
105.95
108.72
104.12
108.14
108.14
+1.89%
1,383,290
0.81
Feb 26, 2026
100.65
106.86
99.98
106.13
106.13
+5.08%
1,396,515
0.81
Feb 25, 2026
104.92
104.92
99.49
101.00
101.00
-2.97%
1,138,596
0.66
Feb 24, 2026
104.84
106.89
103.85
104.09
104.09
-0.54%
1,287,055
0.75
Feb 23, 2026
100.68
105.50
100.03
104.66
104.66
+4.97%
2,454,668
1.45
Feb 20, 2026
96.83
100.83
96.83
99.70
99.70
+1.31%
1,642,937
0.97
Rows: