Education
About Us
Working with TipRanks
Follow Us
Icon plc (ICLR)
NASDAQ:ICLR
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
141.21
141.21
131.64
132.23
132.23
-5.88%
1,368,710
0.94
May 13, 2025
140.00
140.87
136.96
140.49
140.49
+0.19%
2,580,103
1.80
May 12, 2025
137.23
142.58
136.00
140.22
140.22
+4.67%
1,723,922
1.21
May 09, 2025
138.87
140.05
133.86
133.96
133.96
-3.26%
1,233,572
0.88
May 08, 2025
139.63
141.96
137.85
138.48
138.48
-0.27%
3,034,546
2.22
May 07, 2025
137.41
141.66
135.64
138.85
138.85
+2.78%
2,372,426
1.77
May 06, 2025
143.18
144.05
135.00
135.10
135.10
-5.54%
1,943,378
1.47
May 05, 2025
144.22
145.00
140.46
143.02
143.02
+0.04%
1,400,279
1.07
May 02, 2025
148.32
151.99
142.86
142.96
142.96
-1.55%
2,302,169
1.80
May 01, 2025
142.61
147.49
135.00
145.21
145.21
-4.11%
4,001,372
3.27
Apr 30, 2025
149.30
151.92
145.61
151.44
151.44
+1.43%
2,767,585
2.32
Apr 29, 2025
142.89
150.04
141.98
149.31
149.31
+2.97%
3,624,384
3.14
Apr 28, 2025
146.29
146.66
143.02
145.00
145.00
+0.03%
1,196,218
1.04
Apr 25, 2025
144.90
145.51
142.84
144.96
144.96
-0.66%
1,049,895
0.92
Apr 24, 2025
142.69
147.07
140.17
145.92
145.92
+1.96%
2,595,137
2.31
Apr 23, 2025
138.49
147.79
138.02
143.12
143.12
+4.63%
2,248,556
2.05
Apr 22, 2025
136.72
138.14
133.28
136.79
136.79
-0.32%
4,032,886
3.84
Apr 21, 2025
138.65
139.01
133.63
137.23
137.23
-1.50%
1,460,626
1.40
Apr 17, 2025
142.41
142.44
137.87
139.32
139.32
-2.94%
1,759,894
1.69
Apr 16, 2025
146.42
148.16
142.53
143.54
143.54
-1.12%
1,186,245
1.13
Apr 15, 2025
147.17
147.83
143.74
145.17
145.16
-1.07%
794,607
0.74
Apr 14, 2025
144.54
148.22
142.65
146.74
146.74
+1.87%
1,287,685
1.21
Apr 11, 2025
144.66
148.26
139.00
144.04
144.04
+0.98%
1,845,706
1.76
Apr 10, 2025
148.51
150.97
140.57
142.64
142.64
-8.26%
1,680,696
1.62
Apr 09, 2025
141.08
156.30
138.51
155.49
155.49
+9.12%
1,764,777
1.72
Apr 08, 2025
154.60
154.60
140.22
142.50
142.50
-5.52%
1,735,405
1.73
Apr 07, 2025
149.22
159.42
142.77
150.83
150.83
-1.88%
1,023,429
1.03
Apr 04, 2025
156.80
157.99
151.64
153.72
153.72
-6.04%
1,171,124
1.19
Apr 03, 2025
167.29
167.29
161.00
163.61
163.60
-3.02%
942,028
0.96
Apr 02, 2025
165.62
170.50
165.00
168.70
168.70
+1.28%
801,351
0.83
Apr 01, 2025
175.88
175.88
165.45
166.56
166.56
-4.82%
1,287,859
1.35
Mar 31, 2025
175.28
176.30
168.00
174.99
174.99
-2.28%
1,689,600
1.80
Mar 28, 2025
179.65
181.66
176.93
179.07
179.07
-0.58%
1,239,535
1.34
Mar 27, 2025
178.33
180.82
177.56
180.11
180.11
+0.74%
1,468,527
1.60
Mar 26, 2025
177.89
181.50
176.03
178.78
178.78
-0.13%
554,328
0.60
Mar 25, 2025
186.03
186.03
178.84
179.02
179.02
-2.94%
945,778
1.02
Mar 24, 2025
185.01
188.05
182.22
184.44
184.44
-0.23%
468,528
0.50
Mar 21, 2025
177.92
185.13
177.92
184.87
184.87
+0.49%
741,391
0.78
Mar 20, 2025
184.84
187.50
183.69
183.96
183.96
-0.28%
472,124
0.49
Mar 19, 2025
184.94
187.47
183.96
184.48
184.48
-0.83%
929,000
0.97
Mar 18, 2025
185.30
187.58
182.42
186.03
186.03
+0.14%
788,240
0.82
Mar 17, 2025
184.69
188.18
180.43
185.77
185.77
+0.64%
810,487
0.83
Mar 14, 2025
179.18
186.05
179.18
184.58
184.58
+3.15%
785,276
0.80
Mar 13, 2025
178.00
181.61
175.12
178.95
178.95
-2.42%
1,223,290
1.25
Mar 12, 2025
177.00
184.98
176.67
183.39
183.39
+4.33%
1,258,450
1.29
Mar 11, 2025
181.75
182.55
174.93
175.78
175.78
-3.80%
1,514,322
1.57
Mar 10, 2025
186.76
188.01
181.94
182.72
182.72
-2.06%
861,275
0.89
Mar 07, 2025
184.33
187.70
182.54
186.56
186.56
+0.75%
1,012,302
1.04
Mar 06, 2025
184.83
189.30
184.67
185.18
185.18
-0.70%
807,129
0.82
Mar 05, 2025
184.35
186.49
183.47
186.49
186.49
+1.56%
787,894
0.80
Rows: