Want to see ICLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
167.00
172.40
167.00
170.00
170.00
0.00%
579,565
0.51
Jul 16, 2026
171.58
173.23
167.22
170.00
170.00
-1.21%
501,845
0.43
Jul 15, 2026
169.63
172.26
167.32
172.08
172.08
+2.45%
460,338
0.39
Jul 14, 2026
165.10
169.38
162.83
167.97
167.97
+1.13%
661,320
0.56
Jul 13, 2026
165.75
168.14
164.32
166.10
166.10
-0.97%
401,575
0.34
Jul 10, 2026
168.77
170.00
167.71
167.72
167.72
-0.62%
308,538
0.26
Jul 09, 2026
166.45
170.40
164.42
168.77
168.77
+1.99%
525,263
0.44
Jul 08, 2026
166.88
167.96
162.06
165.47
165.47
-1.93%
653,781
0.55
Jul 07, 2026
172.03
172.52
167.55
168.72
168.72
-1.30%
665,519
0.56
Jul 06, 2026
170.29
171.23
167.83
170.94
170.94
-1.23%
777,169
0.65
Jul 03, 2026
177.07
179.29
170.93
173.06
173.06
0.00%
0
0.00
Jul 02, 2026
177.07
179.29
170.93
173.06
173.06
-1.14%
938,189
0.79
Jul 01, 2026
174.00
181.82
173.22
175.05
175.05
+0.77%
809,235
0.68
Jun 30, 2026
178.29
181.00
170.85
173.71
173.71
+0.42%
1,067,785
0.90
Jun 29, 2026
169.65
173.51
167.24
172.99
172.99
+1.84%
1,359,739
1.15
Jun 26, 2026
158.59
170.51
158.59
169.86
169.86
+5.53%
1,443,150
1.23
Jun 25, 2026
161.92
168.63
160.47
160.96
160.96
+1.76%
2,250,967
1.95
Jun 24, 2026
147.79
162.00
147.71
158.17
158.17
+10.86%
2,406,490
2.14
Jun 23, 2026
139.72
145.01
138.84
142.67
142.67
+1.38%
696,206
0.62
Jun 22, 2026
145.77
148.00
140.14
140.73
140.73
-3.61%
918,795
0.82
Jun 18, 2026
145.32
146.51
141.70
146.00
146.00
+1.91%
870,051
0.77
Jun 17, 2026
143.65
145.09
140.00
143.27
143.27
-0.19%
989,822
0.88
Jun 16, 2026
148.88
148.88
142.93
143.54
143.54
-2.83%
568,515
0.50
Jun 15, 2026
147.20
148.74
144.84
147.72
147.72
+1.05%
598,032
0.52
Jun 12, 2026
150.11
151.53
143.86
146.18
146.18
-2.49%
703,865
0.61
Jun 11, 2026
144.89
149.97
143.30
149.92
149.92
+3.69%
790,291
0.69
Jun 10, 2026
152.15
154.27
144.31
144.59
144.59
-4.76%
1,014,576
0.88
Jun 09, 2026
152.93
156.20
150.32
151.82
151.82
-0.28%
1,220,450
1.07
Jun 08, 2026
149.45
153.94
147.17
152.24
152.24
+1.87%
1,129,033
0.99
Jun 05, 2026
151.78
153.75
147.97
149.45
149.45
-2.19%
1,348,942
1.18
Jun 04, 2026
144.28
153.84
144.28
152.80
152.80
+6.18%
1,689,848
1.49
Jun 03, 2026
136.79
145.92
135.52
143.90
143.90
+4.62%
1,380,500
1.22
Jun 02, 2026
138.28
143.04
134.39
137.54
137.54
-0.35%
1,244,128
1.10
Jun 01, 2026
133.70
138.46
132.36
138.03
138.03
+1.44%
1,308,101
1.16
May 29, 2026
134.75
138.46
131.49
136.07
136.07
-0.53%
1,581,296
1.39
May 28, 2026
117.82
139.69
116.48
136.80
136.80
+15.49%
3,417,976
3.10
May 27, 2026
114.50
118.67
113.94
118.45
118.45
+4.04%
1,765,704
1.61
May 26, 2026
116.78
116.78
113.10
113.85
113.85
-2.51%
996,522
0.91
May 22, 2026
116.57
119.55
115.16
116.78
116.78
+0.18%
383,745
0.35
May 21, 2026
113.90
116.80
112.43
116.57
116.57
+1.29%
371,708
0.32
May 20, 2026
112.00
118.05
108.89
115.09
115.09
+1.36%
859,076
0.74
May 19, 2026
114.38
116.63
113.38
113.55
113.55
-0.20%
967,128
0.82
May 18, 2026
116.38
120.00
112.86
113.78
113.78
-2.23%
567,475
0.47
May 15, 2026
117.09
118.70
115.29
116.38
116.38
-0.61%
643,446
0.50
May 14, 2026
116.39
122.77
116.39
117.09
117.09
-0.25%
1,185,035
0.93
May 13, 2026
121.76
121.76
115.64
117.38
117.38
-3.74%
641,129
0.43
May 12, 2026
120.65
123.31
118.03
121.94
121.94
+2.51%
803,699
0.43
May 11, 2026
124.14
124.80
118.79
118.96
118.96
-4.44%
824,437
0.44
May 08, 2026
124.97
128.95
120.34
124.49
124.49
-0.41%
681,154
0.36
May 07, 2026
125.27
129.73
122.91
125.00
125.00
+0.70%
1,121,630
0.59
Rows: