Education
About Us
Working with TipRanks
Follow Us
Icon plc (ICLR)
NASDAQ:ICLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
183.26
186.00
176.34
180.25
180.25
-3.03%
961,757
1.10
Jan 29, 2026
185.03
186.27
180.03
185.89
185.89
-0.23%
555,448
0.63
Jan 28, 2026
186.96
190.17
180.84
186.32
186.32
-0.88%
408,165
0.46
Jan 27, 2026
186.93
191.00
186.93
187.97
187.97
+0.29%
591,551
0.66
Jan 26, 2026
185.68
189.99
183.90
187.42
187.42
+0.39%
502,350
0.55
Jan 23, 2026
186.83
189.72
184.75
186.70
186.70
-0.02%
515,759
0.55
Jan 22, 2026
187.95
190.21
185.38
186.74
186.74
+1.01%
542,618
0.57
Jan 21, 2026
176.55
185.44
175.18
184.87
184.87
+4.70%
1,186,075
1.23
Jan 20, 2026
178.43
179.47
173.42
176.57
176.57
-3.31%
750,345
0.78
Jan 19, 2026
181.91
188.00
181.44
182.61
182.61
0.00%
0
0.00
Jan 16, 2026
181.91
188.00
181.44
182.61
182.61
+0.03%
1,397,309
1.43
Jan 15, 2026
184.01
184.62
180.00
182.56
182.56
-1.20%
692,577
0.71
Jan 14, 2026
184.17
185.99
183.22
184.77
184.77
+0.81%
785,086
0.81
Jan 13, 2026
182.14
185.23
180.20
183.29
183.29
+1.74%
868,209
0.89
Jan 12, 2026
182.98
183.02
177.47
180.15
180.15
-0.68%
886,994
0.92
Jan 09, 2026
189.99
191.00
180.27
181.38
181.38
-3.63%
1,433,953
1.51
Jan 08, 2026
179.07
190.53
171.99
188.22
188.22
-7.24%
3,340,765
3.64
Jan 07, 2026
203.07
203.91
200.06
202.92
202.92
+0.71%
706,283
0.77
Jan 06, 2026
198.22
202.78
197.39
201.48
201.48
+1.97%
1,132,224
1.25
Jan 05, 2026
186.54
198.24
186.00
197.58
197.58
+4.72%
1,138,624
1.26
Jan 02, 2026
183.95
189.53
182.48
188.67
188.67
+3.54%
677,638
0.75
Dec 31, 2025
182.68
184.00
181.06
182.22
182.22
-0.43%
309,633
0.33
Dec 30, 2025
181.74
183.16
180.48
183.00
183.00
+0.35%
377,525
0.40
Dec 29, 2025
183.20
184.93
180.75
182.36
182.36
-0.26%
578,263
0.61
Dec 26, 2025
183.85
183.91
180.89
182.84
182.84
-0.46%
245,571
0.26
Dec 24, 2025
182.19
184.01
180.64
183.68
183.68
+0.33%
479,276
0.50
Dec 23, 2025
177.98
183.33
177.31
183.07
183.07
+2.19%
693,082
0.72
Dec 22, 2025
173.46
180.38
172.55
179.14
179.14
+3.09%
987,578
1.03
Dec 19, 2025
177.94
178.75
172.79
173.77
173.77
-2.76%
1,411,860
1.49
Dec 18, 2025
182.10
185.31
177.34
178.70
178.70
-0.36%
803,558
0.83
Dec 17, 2025
182.48
184.29
179.06
179.34
179.34
-1.70%
451,364
0.47
Dec 16, 2025
183.71
185.56
181.19
182.45
182.45
-1.04%
548,334
0.56
Dec 15, 2025
184.94
189.23
181.89
184.37
184.37
-1.18%
1,571,130
1.63
Dec 12, 2025
188.44
191.85
185.81
186.58
186.58
-1.76%
747,921
0.77
Dec 11, 2025
187.22
190.26
185.69
189.93
189.93
+2.19%
778,158
0.79
Dec 10, 2025
181.52
186.73
180.80
185.86
185.86
+2.52%
879,962
0.89
Dec 09, 2025
182.69
184.20
178.80
181.29
181.29
-0.44%
629,615
0.63
Dec 08, 2025
185.68
186.05
180.57
182.10
182.10
-2.03%
1,030,620
1.02
Dec 05, 2025
186.61
188.99
180.95
185.87
185.87
+0.05%
905,324
0.89
Dec 04, 2025
185.06
186.77
174.13
185.77
185.77
-1.07%
1,654,494
1.64
Dec 03, 2025
181.61
191.15
181.61
187.78
187.78
+2.53%
1,031,248
1.01
Dec 02, 2025
179.88
185.77
178.03
183.14
183.14
+1.91%
912,765
0.89
Dec 01, 2025
183.80
187.57
177.12
179.71
179.71
-2.86%
1,340,479
1.32
Nov 28, 2025
182.64
186.57
181.77
185.00
185.00
+0.74%
671,417
0.66
Nov 26, 2025
175.64
184.09
173.88
183.65
183.65
+5.23%
1,628,519
1.63
Nov 25, 2025
165.73
176.07
164.59
174.53
174.53
+6.07%
1,445,021
1.46
Nov 24, 2025
163.11
165.75
161.75
164.55
164.55
>-0.01%
799,503
0.82
Nov 21, 2025
157.76
165.49
155.66
164.56
164.56
+4.07%
1,336,906
1.38
Nov 20, 2025
158.74
162.97
154.20
158.12
158.12
-0.43%
1,413,791
1.46
Nov 19, 2025
161.74
164.41
157.36
158.81
158.81
-1.37%
1,386,598
1.44
Rows: