Education
About Us
Working with TipRanks
Follow Us
Icon plc (ICLR)
NASDAQ:ICLR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
143.05
147.67
142.16
146.88
146.88
+1.97%
1,757,330
1.17
Jul 16, 2025
146.70
148.83
142.69
144.04
144.04
-1.06%
1,134,114
0.75
Jul 15, 2025
150.92
153.62
145.47
145.58
145.58
-2.64%
1,254,092
0.83
Jul 14, 2025
148.88
150.94
148.45
149.52
149.52
-0.66%
1,240,587
0.82
Jul 11, 2025
148.98
151.29
148.03
150.52
150.52
-1.02%
1,009,181
0.66
Jul 10, 2025
150.79
155.90
149.89
152.07
152.07
+1.02%
1,513,867
0.99
Jul 09, 2025
152.85
155.38
148.59
150.53
150.53
-0.69%
865,630
0.56
Jul 08, 2025
148.12
153.06
148.12
151.58
151.58
+2.70%
1,080,399
0.70
Jul 07, 2025
150.24
150.24
146.56
147.59
147.59
-1.67%
1,141,579
0.74
Jul 03, 2025
152.23
154.05
149.57
150.10
150.10
-0.48%
486,301
0.32
Jul 02, 2025
147.28
151.39
146.35
150.82
150.82
+1.30%
656,189
0.42
Jul 01, 2025
144.87
155.25
144.29
148.88
148.88
+2.36%
1,208,633
0.77
Jun 30, 2025
144.78
146.34
142.89
145.45
145.45
+0.62%
1,167,893
0.75
Jun 27, 2025
147.29
147.75
143.92
144.56
144.56
-1.49%
1,213,002
0.78
Jun 26, 2025
147.61
148.39
145.02
146.75
146.75
+0.58%
1,160,094
0.75
Jun 25, 2025
149.68
149.68
144.56
145.91
145.91
-1.77%
1,538,941
1.00
Jun 24, 2025
149.10
149.66
145.75
148.54
148.54
+0.84%
927,597
0.60
Jun 23, 2025
145.75
149.49
145.48
147.30
147.30
+0.56%
1,823,957
1.20
Jun 20, 2025
144.46
147.50
143.59
146.48
146.48
+2.02%
1,647,044
1.10
Jun 18, 2025
141.49
145.52
140.20
143.58
143.58
+1.21%
1,131,606
0.75
Jun 17, 2025
144.81
146.79
140.59
141.86
141.86
-3.52%
1,189,134
0.80
Jun 16, 2025
145.94
147.26
142.79
147.04
147.04
+0.95%
955,087
0.64
Jun 13, 2025
143.95
146.99
143.95
145.66
145.66
-0.97%
1,284,588
0.87
Jun 12, 2025
144.42
148.31
142.64
147.09
147.09
+1.06%
908,452
0.61
Jun 11, 2025
145.67
150.00
144.52
145.54
145.54
+0.56%
1,619,337
1.09
Jun 10, 2025
141.10
146.17
140.96
144.73
144.73
+3.59%
1,011,513
0.68
Jun 09, 2025
140.67
141.00
138.59
139.71
139.71
+0.43%
1,083,111
0.73
Jun 06, 2025
135.24
139.72
135.01
139.11
139.11
+3.18%
980,388
0.66
Jun 05, 2025
139.62
140.17
134.82
134.82
134.82
-3.43%
1,262,824
0.85
Jun 04, 2025
134.42
142.99
134.15
139.61
139.61
+4.37%
2,069,096
1.42
Jun 03, 2025
128.76
133.76
126.14
133.76
133.76
+3.77%
936,106
0.64
Jun 02, 2025
130.14
130.80
128.16
128.90
128.90
-1.06%
641,905
0.44
May 30, 2025
131.19
131.47
127.96
130.28
130.28
-0.60%
917,381
0.62
May 29, 2025
131.94
132.96
129.95
131.07
131.07
+0.18%
1,251,081
0.85
May 28, 2025
131.52
132.43
130.40
130.84
130.84
-0.41%
874,219
0.59
May 27, 2025
129.00
133.07
129.00
131.38
131.38
+2.65%
1,784,890
1.23
May 23, 2025
125.10
128.48
125.10
127.99
127.99
+0.79%
883,279
0.61
May 22, 2025
127.00
127.60
125.35
126.99
126.99
+0.29%
823,362
0.56
May 21, 2025
130.96
132.34
126.40
126.62
126.62
-4.13%
1,492,980
1.01
May 20, 2025
131.81
134.44
130.09
132.08
132.08
+1.02%
1,890,152
1.29
May 19, 2025
128.03
131.72
127.51
130.75
130.75
-0.67%
1,487,104
1.02
May 16, 2025
131.72
133.62
129.25
131.63
131.63
+0.74%
870,257
0.59
May 15, 2025
131.41
132.78
129.26
130.66
130.66
-1.19%
1,530,316
1.04
May 14, 2025
141.21
141.21
131.64
132.23
132.23
-5.88%
1,368,710
0.94
May 13, 2025
140.00
140.87
136.96
140.49
140.49
+0.19%
2,580,103
1.80
May 12, 2025
137.23
142.58
136.00
140.22
140.22
+4.67%
1,723,922
1.21
May 09, 2025
138.87
140.05
133.86
133.96
133.96
-3.26%
1,233,572
0.88
May 08, 2025
139.63
141.96
137.85
138.48
138.48
-0.27%
3,034,546
2.22
May 07, 2025
137.41
141.66
135.64
138.85
138.85
+2.78%
2,372,426
1.77
May 06, 2025
143.18
144.05
135.00
135.10
135.10
-5.54%
1,943,378
1.47
Rows: