Icon Plc (ICLR)
NASDAQ:ICLR
Want to see ICLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
116.57
119.55
115.16
116.78
116.78
+0.18%
383,745
0.35
May 21, 2026
113.90
116.80
112.43
116.57
116.57
+1.29%
371,708
0.32
May 20, 2026
112.00
118.05
108.89
115.09
115.09
+1.36%
859,076
0.74
May 19, 2026
114.38
116.63
113.38
113.55
113.55
-0.20%
967,128
0.82
May 18, 2026
116.38
120.00
112.86
113.78
113.78
-2.23%
567,475
0.47
May 15, 2026
117.09
118.70
115.29
116.38
116.38
-0.61%
643,446
0.50
May 14, 2026
116.39
122.77
116.39
117.09
117.09
-0.25%
1,185,035
0.93
May 13, 2026
121.76
121.76
115.64
117.38
117.38
-3.74%
641,129
0.43
May 12, 2026
120.65
123.31
118.03
121.94
121.94
+2.51%
803,699
0.43
May 11, 2026
124.14
124.80
118.79
118.96
118.96
-4.44%
824,437
0.44
May 08, 2026
124.97
128.95
120.34
124.49
124.49
-0.41%
681,154
0.36
May 07, 2026
125.27
129.73
122.91
125.00
125.00
+0.70%
1,121,630
0.59
May 06, 2026
123.14
125.66
121.00
124.13
124.13
+2.32%
1,230,812
0.64
May 05, 2026
112.00
122.45
112.00
121.32
121.32
+8.35%
1,594,531
0.83
May 04, 2026
112.42
112.53
108.80
111.97
111.97
-0.78%
781,109
0.40
May 01, 2026
119.66
120.49
112.12
112.85
112.85
-4.63%
1,000,929
0.52
Apr 30, 2026
115.15
118.80
111.00
118.33
118.33
+1.86%
1,561,248
0.81
Apr 29, 2026
116.25
119.43
110.38
116.17
116.17
+13.35%
4,095,861
2.19
Apr 28, 2026
103.09
103.85
99.06
102.49
102.49
-0.70%
1,580,316
0.85
Apr 27, 2026
102.42
103.34
99.37
103.21
103.21
+1.02%
3,350,294
1.85
Apr 24, 2026
107.71
107.71
99.93
102.17
102.17
-3.92%
1,801,960
1.01
Apr 23, 2026
107.50
110.10
104.03
106.34
106.34
-7.87%
2,320,405
1.32
Apr 22, 2026
116.91
117.72
113.48
115.43
115.43
+0.22%
1,164,462
0.67
Apr 21, 2026
116.47
118.68
114.10
115.18
115.18
-1.66%
1,023,921
0.59
Apr 20, 2026
118.25
119.45
115.78
117.12
117.12
-2.14%
995,363
0.57
Apr 17, 2026
116.98
121.03
116.41
119.68
119.68
+3.55%
1,175,806
0.68
Apr 16, 2026
116.54
118.54
114.26
115.58
115.58
-0.79%
1,139,195
0.66
Apr 15, 2026
113.31
116.65
112.53
116.50
116.50
+3.04%
1,356,758
0.79
Apr 14, 2026
110.54
114.29
110.25
113.06
113.06
+2.44%
899,386
0.52
Apr 13, 2026
106.22
111.09
105.05
110.37
110.37
+3.33%
951,128
0.55
Apr 10, 2026
107.76
107.76
104.07
106.81
106.81
+0.10%
669,617
0.39
Apr 09, 2026
105.12
106.83
102.53
106.70
106.70
+0.15%
692,962
0.40
Apr 08, 2026
111.90
113.12
106.15
106.54
106.54
-0.58%
784,732
0.45
Apr 07, 2026
109.62
110.74
106.42
107.16
107.16
-2.24%
536,851
0.30
Apr 06, 2026
113.50
114.06
108.15
109.62
109.62
-4.00%
633,389
0.36
Apr 03, 2026
110.06
115.63
108.58
114.19
114.19
0.00%
0
0.00
Apr 02, 2026
110.06
115.63
108.58
114.19
114.19
+2.49%
661,195
0.37
Apr 01, 2026
110.83
112.94
110.33
111.42
111.42
+0.69%
798,208
0.44
Mar 31, 2026
105.10
112.01
103.19
110.66
110.66
+5.29%
1,190,155
0.67
Mar 30, 2026
103.07
106.90
102.30
105.10
105.10
+2.96%
1,089,566
0.61
Mar 27, 2026
102.70
103.97
100.95
102.08
102.08
-0.97%
1,045,774
0.59
Mar 26, 2026
101.63
103.22
100.25
103.08
103.08
+3.09%
846,755
0.48
Mar 25, 2026
102.40
104.27
97.11
99.99
99.99
-1.27%
557,659
0.32
Mar 24, 2026
99.88
103.92
98.60
101.28
101.28
+0.93%
750,617
0.43
Mar 23, 2026
101.05
103.42
99.88
100.35
100.35
+0.65%
802,780
0.46
Mar 20, 2026
98.18
100.70
97.21
99.70
99.70
+1.68%
1,375,336
0.78
Mar 19, 2026
96.01
98.77
95.75
98.05
98.05
+0.94%
687,918
0.39
Mar 18, 2026
98.30
99.73
96.50
97.14
97.14
-3.33%
1,162,620
0.66
Mar 17, 2026
98.99
102.34
98.01
100.49
100.49
+2.95%
828,424
0.47
Mar 16, 2026
99.94
100.68
96.00
97.61
97.61
-0.73%
1,052,822
0.60
Rows: