Education
About Us
Working with TipRanks
Follow Us
Ibotta, Inc. Class A (IBTA)
:IBTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
45.80
46.98
44.91
46.04
46.04
+0.72%
501,083
1.07
Apr 10, 2025
45.08
46.11
44.28
45.71
45.71
-1.76%
391,099
0.84
Apr 09, 2025
42.36
47.28
42.36
46.53
46.53
+8.41%
637,701
1.38
Apr 08, 2025
45.46
46.00
42.24
42.92
42.92
-3.38%
484,016
1.05
Apr 07, 2025
41.29
46.40
41.25
44.42
44.42
+0.59%
522,659
1.15
Apr 04, 2025
43.01
45.17
42.57
44.16
44.16
-0.14%
438,191
0.97
Apr 03, 2025
42.69
44.91
42.04
44.22
44.22
-0.85%
392,583
0.87
Apr 02, 2025
43.63
45.76
43.55
44.60
44.60
+0.77%
378,159
0.85
Apr 01, 2025
41.94
44.69
41.94
44.26
44.26
+4.88%
393,326
0.89
Mar 31, 2025
42.10
43.01
41.16
42.20
42.20
-1.26%
569,737
1.30
Mar 28, 2025
44.17
45.02
41.79
42.74
42.74
-3.74%
513,238
1.18
Mar 27, 2025
43.66
45.22
43.01
44.40
44.40
+1.42%
342,791
0.79
Mar 26, 2025
42.39
43.79
42.15
43.78
43.78
+3.35%
344,080
0.75
Mar 25, 2025
41.92
43.61
41.57
42.36
42.36
+1.70%
465,550
1.01
Mar 24, 2025
39.88
41.74
38.88
41.65
41.65
+6.77%
611,162
1.32
Mar 21, 2025
38.57
40.62
38.57
39.01
39.01
-1.39%
977,324
2.15
Mar 20, 2025
40.31
43.06
38.89
39.56
39.56
-2.90%
1,247,199
2.82
Mar 19, 2025
38.94
42.10
38.77
40.74
40.74
+5.27%
820,825
1.89
Mar 18, 2025
39.32
41.85
38.49
38.70
38.70
-3.20%
531,137
1.22
Mar 17, 2025
38.99
40.01
37.95
39.98
39.98
+5.57%
413,848
0.96
Mar 14, 2025
39.81
40.92
37.87
37.87
37.87
-5.42%
676,819
1.59
Mar 13, 2025
41.62
41.69
39.37
40.04
40.04
-4.64%
581,172
1.38
Mar 12, 2025
40.65
42.27
40.02
41.99
41.99
+7.45%
632,817
1.51
Mar 11, 2025
39.75
39.83
37.64
39.08
39.08
-1.69%
712,080
1.73
Mar 10, 2025
38.78
40.33
38.16
39.75
39.75
+1.61%
809,540
2.00
Mar 07, 2025
37.34
40.23
37.15
39.12
39.12
+4.24%
653,219
1.64
Mar 06, 2025
34.21
38.50
34.08
37.53
37.53
+7.23%
730,344
1.87
Mar 05, 2025
33.75
35.20
33.72
35.00
35.00
+4.23%
753,477
1.96
Mar 04, 2025
31.43
34.45
31.40
33.58
33.58
+3.13%
730,271
1.94
Mar 03, 2025
33.66
35.04
32.43
32.56
32.56
-2.49%
936,336
2.55
Feb 28, 2025
33.23
34.63
32.40
33.39
33.39
-1.82%
904,090
2.47
Feb 27, 2025
38.01
40.69
33.53
34.01
34.01
-46.09%
4,134,868
13.45
Feb 26, 2025
65.80
68.40
62.62
63.09
63.09
-1.99%
804,341
2.67
Feb 25, 2025
65.31
65.99
63.01
64.37
64.37
-0.98%
222,380
0.73
Feb 24, 2025
65.50
65.89
64.48
65.01
65.01
-0.37%
200,991
0.65
Feb 21, 2025
69.46
69.46
64.94
65.25
65.25
-4.94%
200,904
0.64
Feb 20, 2025
71.10
71.60
68.26
68.64
68.64
-4.01%
216,616
0.68
Feb 19, 2025
71.13
72.53
69.53
71.51
71.51
-0.13%
237,891
0.71
Feb 18, 2025
74.48
74.75
70.80
71.60
71.60
-3.10%
245,279
0.72
Feb 14, 2025
74.01
75.32
73.50
73.89
73.89
+0.27%
204,548
0.60
Feb 13, 2025
73.06
73.87
72.32
73.69
73.69
+1.38%
144,635
0.42
Feb 12, 2025
71.55
73.06
71.55
72.69
72.69
-0.08%
188,404
0.55
Feb 11, 2025
72.59
73.29
71.67
72.75
72.75
+0.33%
190,969
0.56
Feb 10, 2025
71.10
73.26
71.10
72.51
72.51
+2.13%
180,853
0.52
Feb 07, 2025
72.45
73.54
70.45
71.00
71.00
-1.81%
114,362
0.33
Feb 06, 2025
72.71
73.94
72.04
72.31
72.31
+0.57%
122,101
0.35
Feb 05, 2025
73.00
73.04
71.50
71.90
71.90
-0.57%
100,833
0.29
Feb 04, 2025
69.97
73.14
69.97
72.31
72.31
+3.30%
152,649
0.44
Feb 03, 2025
70.76
72.26
69.97
70.00
70.00
-3.45%
116,318
0.33
Jan 31, 2025
74.70
76.00
72.33
72.50
72.50
-2.95%
187,303
0.54
Rows: