Ibotta, Inc. Class A (IBTA)
NYSE:IBTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.81
33.28
30.72
31.17
31.17
-2.78%
194,702
0.60
Apr 07, 2026
30.79
32.44
29.92
32.06
32.06
+3.59%
253,726
0.78
Apr 06, 2026
32.42
33.16
30.92
30.95
30.95
-3.43%
696,421
2.19
Apr 03, 2026
30.78
32.89
30.57
32.05
32.05
0.00%
0
0.00
Apr 02, 2026
30.78
32.89
30.57
32.05
32.05
+3.62%
216,085
0.66
Apr 01, 2026
30.03
31.29
30.03
30.93
30.93
+3.20%
233,211
0.71
Mar 31, 2026
29.52
30.54
29.40
29.97
29.97
+2.18%
287,712
0.88
Mar 30, 2026
29.08
29.80
29.01
29.33
29.33
+1.21%
180,207
0.55
Mar 27, 2026
29.16
29.75
28.49
28.98
28.98
-1.46%
204,273
0.62
Mar 26, 2026
29.05
29.89
29.05
29.41
29.41
+0.82%
227,423
0.69
Mar 25, 2026
28.78
29.41
28.57
29.17
29.17
+3.40%
231,777
0.71
Mar 24, 2026
27.97
28.93
27.88
28.21
28.21
-0.21%
357,744
1.09
Mar 23, 2026
27.62
28.88
27.43
28.27
28.27
+3.10%
331,155
1.01
Mar 20, 2026
28.02
28.27
27.23
27.42
27.42
-0.98%
794,353
2.43
Mar 19, 2026
26.05
27.86
26.03
27.69
27.69
+5.41%
382,540
1.17
Mar 18, 2026
25.37
26.82
25.05
26.27
26.27
+1.82%
406,369
1.24
Mar 17, 2026
24.51
27.02
24.51
25.80
25.80
+4.50%
391,660
1.19
Mar 16, 2026
23.54
25.26
23.54
24.69
24.69
+5.42%
394,009
1.19
Mar 13, 2026
23.12
23.62
22.75
23.42
23.42
+1.56%
243,021
0.72
Mar 12, 2026
23.15
24.14
22.63
23.06
23.06
+5.34%
387,333
1.16
Mar 11, 2026
22.46
22.95
21.86
21.89
21.89
-1.79%
239,808
0.71
Mar 10, 2026
23.13
23.29
22.11
22.29
22.29
-4.82%
219,444
0.64
Mar 09, 2026
23.01
23.74
22.36
23.42
23.42
+0.04%
253,616
0.74
Mar 06, 2026
23.61
24.08
23.08
23.41
23.41
-2.01%
270,595
0.78
Mar 05, 2026
24.06
24.90
23.32
23.89
23.89
-0.38%
310,930
0.90
Mar 04, 2026
25.50
26.01
23.88
23.98
23.98
-6.51%
301,707
0.86
Mar 03, 2026
24.44
25.93
24.04
25.65
25.65
+2.85%
694,037
2.00
Mar 02, 2026
24.40
25.60
24.01
24.94
24.94
-0.12%
425,951
1.22
Feb 27, 2026
25.50
26.24
24.00
24.97
24.97
-5.24%
728,326
2.14
Feb 26, 2026
24.52
29.82
24.20
26.35
26.35
+28.54%
1,728,943
5.35
Feb 25, 2026
21.23
21.48
20.18
20.50
20.50
-0.24%
340,623
1.04
Feb 24, 2026
20.76
21.56
20.40
20.55
20.55
-1.30%
262,860
0.79
Feb 23, 2026
22.02
22.20
20.76
20.82
20.82
-6.05%
349,643
1.05
Feb 20, 2026
21.60
22.50
21.60
22.16
22.16
+2.78%
326,935
0.98
Feb 19, 2026
20.57
21.68
20.57
21.56
21.56
+3.21%
261,163
0.77
Feb 18, 2026
20.07
21.38
20.07
20.89
20.89
+3.52%
249,486
0.73
Feb 17, 2026
21.72
21.83
20.06
20.18
20.18
-5.88%
320,600
0.93
Feb 16, 2026
20.69
21.76
20.68
21.44
21.44
0.00%
0
0.00
Feb 13, 2026
20.69
21.76
20.68
21.44
21.44
+4.74%
231,148
0.61
Feb 12, 2026
20.90
21.27
19.99
20.47
20.47
-2.34%
242,617
0.62
Feb 11, 2026
21.71
21.71
20.79
20.96
20.96
-1.78%
248,798
0.63
Feb 10, 2026
21.45
22.13
21.20
21.20
21.20
-0.66%
243,880
0.62
Feb 09, 2026
20.54
21.47
20.22
21.34
21.34
+3.89%
225,713
0.57
Feb 06, 2026
19.40
20.98
19.40
20.54
20.54
+6.70%
324,879
0.83
Feb 05, 2026
19.80
20.19
19.10
19.25
19.25
-3.99%
327,225
0.83
Feb 04, 2026
21.21
21.68
19.79
20.05
20.05
-4.61%
336,056
0.86
Feb 03, 2026
21.33
21.68
20.64
21.02
21.02
-1.31%
238,110
0.61
Feb 02, 2026
20.52
21.73
20.37
21.30
21.30
+3.10%
304,262
0.77
Jan 30, 2026
21.04
21.56
20.61
20.66
20.66
-2.09%
378,091
0.96
Jan 29, 2026
20.79
21.65
20.40
21.10
21.10
+2.58%
401,055
1.02
Rows: