Education
About Us
Working with TipRanks
Follow Us
Ibotta, Inc. Class A (IBTA)
NYSE:IBTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.51
27.02
24.51
25.80
25.80
+4.50%
391,660
1.19
Mar 16, 2026
23.54
25.26
23.54
24.69
24.69
+5.42%
394,009
1.19
Mar 13, 2026
23.12
23.62
22.75
23.42
23.42
+1.56%
243,021
0.72
Mar 12, 2026
23.15
24.14
22.63
23.06
23.06
+5.34%
387,333
1.16
Mar 11, 2026
22.46
22.95
21.86
21.89
21.89
-1.79%
239,808
0.71
Mar 10, 2026
23.13
23.29
22.11
22.29
22.29
-4.82%
219,444
0.64
Mar 09, 2026
23.01
23.74
22.36
23.42
23.42
+0.04%
253,616
0.74
Mar 06, 2026
23.61
24.08
23.08
23.41
23.41
-2.01%
270,595
0.78
Mar 05, 2026
24.06
24.90
23.32
23.89
23.89
-0.38%
310,930
0.90
Mar 04, 2026
25.50
26.01
23.88
23.98
23.98
-6.51%
301,707
0.86
Mar 03, 2026
24.44
25.93
24.04
25.65
25.65
+2.85%
694,037
2.00
Mar 02, 2026
24.40
25.60
24.01
24.94
24.94
-0.12%
425,951
1.22
Feb 27, 2026
25.50
26.24
24.00
24.97
24.97
-5.24%
728,326
2.14
Feb 26, 2026
24.52
29.82
24.20
26.35
26.35
+28.54%
1,728,943
5.35
Feb 25, 2026
21.23
21.48
20.18
20.50
20.50
-0.24%
340,623
1.04
Feb 24, 2026
20.76
21.56
20.40
20.55
20.55
-1.30%
262,860
0.79
Feb 23, 2026
22.02
22.20
20.76
20.82
20.82
-6.05%
349,643
1.05
Feb 20, 2026
21.60
22.50
21.60
22.16
22.16
+2.78%
326,935
0.98
Feb 19, 2026
20.57
21.68
20.57
21.56
21.56
+3.21%
261,163
0.77
Feb 18, 2026
20.07
21.38
20.07
20.89
20.89
+3.52%
249,486
0.73
Feb 17, 2026
21.72
21.83
20.06
20.18
20.18
-5.88%
320,600
0.93
Feb 16, 2026
20.69
21.76
20.68
21.44
21.44
0.00%
0
0.00
Feb 13, 2026
20.69
21.76
20.68
21.44
21.44
+4.74%
231,148
0.61
Feb 12, 2026
20.90
21.27
19.99
20.47
20.47
-2.34%
242,617
0.62
Feb 11, 2026
21.71
21.71
20.79
20.96
20.96
-1.78%
248,798
0.63
Feb 10, 2026
21.45
22.13
21.20
21.20
21.20
-0.66%
243,880
0.62
Feb 09, 2026
20.54
21.47
20.22
21.34
21.34
+3.89%
225,713
0.57
Feb 06, 2026
19.40
20.98
19.40
20.54
20.54
+6.70%
324,879
0.83
Feb 05, 2026
19.80
20.19
19.10
19.25
19.25
-3.99%
327,225
0.83
Feb 04, 2026
21.21
21.68
19.79
20.05
20.05
-4.61%
336,056
0.86
Feb 03, 2026
21.33
21.68
20.64
21.02
21.02
-1.31%
238,110
0.61
Feb 02, 2026
20.52
21.73
20.37
21.30
21.30
+3.10%
304,262
0.77
Jan 30, 2026
21.04
21.56
20.61
20.66
20.66
-2.09%
378,091
0.96
Jan 29, 2026
20.79
21.65
20.40
21.10
21.10
+2.58%
401,055
1.02
Jan 28, 2026
22.01
22.51
20.16
20.57
20.57
-5.77%
336,254
0.86
Jan 27, 2026
22.42
22.75
21.67
21.83
21.83
-3.36%
236,943
0.61
Jan 26, 2026
23.87
24.35
22.47
22.59
22.59
-5.28%
210,515
0.54
Jan 23, 2026
24.08
24.53
23.82
23.85
23.85
-0.75%
252,729
0.65
Jan 22, 2026
24.23
25.05
24.00
24.03
24.03
-0.54%
218,275
0.56
Jan 21, 2026
23.63
24.29
23.38
24.16
24.16
+3.65%
257,736
0.66
Jan 20, 2026
22.61
23.85
22.61
23.31
23.31
+1.17%
206,557
0.53
Jan 19, 2026
23.07
23.46
22.59
23.04
23.04
0.00%
0
0.00
Jan 16, 2026
23.07
23.46
22.59
23.04
23.04
-0.56%
230,182
0.58
Jan 15, 2026
22.55
23.54
22.38
23.17
23.17
+2.75%
287,006
0.72
Jan 14, 2026
22.47
22.67
21.92
22.55
22.55
+0.36%
283,156
0.71
Jan 13, 2026
21.81
22.73
21.81
22.47
22.47
+2.93%
339,991
0.85
Jan 12, 2026
21.68
22.11
21.30
21.83
21.83
+0.28%
271,573
0.68
Jan 09, 2026
21.85
22.29
21.69
21.77
21.77
-1.05%
225,879
0.57
Jan 08, 2026
22.32
22.41
21.93
22.00
22.00
-1.79%
290,332
0.73
Jan 07, 2026
23.10
23.32
22.33
22.40
22.40
-2.44%
311,264
0.78
Rows: