Education
About Us
Working with TipRanks
Follow Us
Ibotta, Inc. Class A (IBTA)
:IBTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.16
22.71
21.34
21.40
21.40
-3.17%
494,387
1.24
Dec 11, 2025
22.24
22.53
22.03
22.10
22.10
-1.16%
354,893
0.89
Dec 10, 2025
22.66
22.87
22.21
22.36
22.36
-1.76%
397,505
0.99
Dec 09, 2025
22.19
22.93
22.19
22.76
22.76
+1.16%
472,090
1.17
Dec 08, 2025
23.31
23.59
22.43
22.50
22.50
-3.23%
346,604
0.85
Dec 05, 2025
23.54
24.08
23.22
23.25
23.25
-2.64%
501,064
1.23
Dec 04, 2025
24.08
24.40
23.73
23.88
23.88
-1.08%
349,534
0.86
Dec 03, 2025
23.69
24.31
23.65
24.14
24.14
+1.77%
545,122
1.35
Dec 02, 2025
23.81
24.23
23.49
23.72
23.72
-1.00%
479,146
1.18
Dec 01, 2025
23.23
24.24
23.23
23.96
23.96
+0.42%
514,887
1.28
Nov 28, 2025
24.24
24.54
23.72
23.86
23.86
+1.66%
228,195
0.56
Nov 26, 2025
22.93
23.95
22.67
23.47
23.47
+2.27%
586,468
1.45
Nov 25, 2025
22.56
23.68
22.42
22.95
22.95
+3.01%
660,780
1.66
Nov 24, 2025
22.00
22.67
22.00
22.28
22.28
0.00%
454,185
1.14
Nov 21, 2025
22.72
23.39
22.17
22.28
22.28
-2.24%
464,645
1.16
Nov 20, 2025
24.26
25.15
22.43
22.79
22.79
-6.44%
452,889
1.13
Nov 19, 2025
25.50
25.70
24.20
24.36
24.36
-2.79%
439,006
1.09
Nov 18, 2025
24.08
25.58
23.67
25.06
25.06
+3.51%
496,918
1.20
Nov 17, 2025
26.09
26.43
24.21
24.21
24.21
-8.85%
480,638
1.13
Nov 14, 2025
24.76
26.75
24.53
26.56
26.56
+6.33%
826,953
1.92
Nov 13, 2025
26.49
27.22
24.13
24.98
24.98
-23.68%
1,415,434
3.24
Nov 12, 2025
31.18
33.66
30.53
32.73
32.73
+5.28%
1,056,980
2.16
Nov 11, 2025
28.65
31.44
28.45
31.09
31.09
+9.63%
498,964
0.99
Nov 10, 2025
28.60
29.42
28.29
28.36
28.36
+0.53%
259,428
0.51
Nov 07, 2025
28.62
29.10
27.81
28.21
28.21
-2.79%
290,008
0.56
Nov 06, 2025
29.43
29.67
28.70
29.02
29.02
-2.62%
289,750
0.56
Nov 05, 2025
30.57
31.28
29.74
29.80
29.80
-2.84%
292,203
0.56
Nov 04, 2025
31.20
31.91
30.47
30.67
30.67
-2.60%
242,311
0.46
Nov 03, 2025
32.20
32.33
31.05
31.49
31.49
-2.39%
323,329
0.62
Oct 31, 2025
32.26
32.94
31.76
32.26
32.26
+0.22%
352,956
0.68
Oct 30, 2025
34.23
34.74
32.00
32.19
32.19
-6.48%
438,250
0.84
Oct 29, 2025
34.72
35.04
33.97
34.42
34.42
-1.88%
223,000
0.43
Oct 28, 2025
34.48
35.15
34.48
35.08
35.08
+1.74%
206,862
0.40
Oct 27, 2025
34.75
35.23
34.18
34.48
34.48
+0.67%
224,078
0.43
Oct 24, 2025
33.63
34.43
33.46
34.25
34.25
+2.58%
207,270
0.40
Oct 23, 2025
32.93
33.65
32.55
33.39
33.39
+1.64%
204,976
0.39
Oct 22, 2025
32.36
33.02
32.06
32.85
32.85
+0.74%
242,629
0.46
Oct 21, 2025
32.38
33.25
32.38
32.61
32.61
+1.24%
327,070
0.62
Oct 20, 2025
32.30
33.30
32.13
32.21
32.21
+0.78%
299,740
0.57
Oct 17, 2025
31.15
32.19
30.88
31.96
31.96
+1.62%
346,267
0.65
Oct 16, 2025
31.10
31.78
30.96
31.45
31.45
+1.32%
258,498
0.49
Oct 15, 2025
29.99
31.34
28.86
31.04
31.04
-0.26%
324,125
0.61
Oct 14, 2025
30.76
31.75
30.69
31.12
31.12
-0.35%
280,918
0.53
Oct 13, 2025
30.55
31.91
30.54
31.23
31.23
+2.13%
315,203
0.59
Oct 10, 2025
30.95
31.10
30.10
30.58
30.58
-0.33%
281,894
0.53
Oct 09, 2025
30.44
30.88
30.23
30.68
30.68
+0.85%
211,627
0.40
Oct 08, 2025
30.33
30.70
29.82
30.42
30.42
+1.10%
248,672
0.47
Oct 07, 2025
29.72
30.47
29.44
30.09
30.09
+2.42%
271,969
0.51
Oct 06, 2025
30.00
30.37
29.33
29.38
29.38
-1.80%
266,724
0.50
Oct 03, 2025
29.00
30.16
28.68
29.92
29.92
+3.42%
271,881
0.51
Rows: