Education
About Us
Working with TipRanks
Follow Us
Ibotta, Inc. Class A (IBTA)
NYSE:IBTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19.80
20.19
19.10
19.25
19.25
-3.99%
327,225
0.83
Feb 04, 2026
21.21
21.68
19.79
20.05
20.05
-4.61%
336,056
0.86
Feb 03, 2026
21.33
21.68
20.64
21.02
21.02
-1.31%
238,110
0.61
Feb 02, 2026
20.52
21.73
20.37
21.30
21.30
+3.10%
304,262
0.77
Jan 30, 2026
21.04
21.56
20.61
20.66
20.66
-2.09%
378,091
0.96
Jan 29, 2026
20.79
21.65
20.40
21.10
21.10
+2.58%
401,055
1.02
Jan 28, 2026
22.01
22.51
20.16
20.57
20.57
-5.77%
336,254
0.86
Jan 27, 2026
22.42
22.75
21.67
21.83
21.83
-3.36%
236,943
0.61
Jan 26, 2026
23.87
24.35
22.47
22.59
22.59
-5.28%
210,515
0.54
Jan 23, 2026
24.08
24.53
23.82
23.85
23.85
-0.75%
252,729
0.65
Jan 22, 2026
24.23
25.05
24.00
24.03
24.03
-0.54%
218,275
0.56
Jan 21, 2026
23.63
24.29
23.38
24.16
24.16
+3.65%
257,736
0.66
Jan 20, 2026
22.61
23.85
22.61
23.31
23.31
+1.17%
206,557
0.53
Jan 19, 2026
23.07
23.46
22.59
23.04
23.04
0.00%
0
0.00
Jan 16, 2026
23.07
23.46
22.59
23.04
23.04
-0.56%
230,182
0.58
Jan 15, 2026
22.55
23.54
22.38
23.17
23.17
+2.75%
287,006
0.72
Jan 14, 2026
22.47
22.67
21.92
22.55
22.55
+0.36%
283,156
0.71
Jan 13, 2026
21.81
22.73
21.81
22.47
22.47
+2.93%
339,991
0.85
Jan 12, 2026
21.68
22.11
21.30
21.83
21.83
+0.28%
271,573
0.68
Jan 09, 2026
21.85
22.29
21.69
21.77
21.77
-1.05%
225,879
0.57
Jan 08, 2026
22.32
22.41
21.93
22.00
22.00
-1.79%
290,332
0.73
Jan 07, 2026
23.10
23.32
22.33
22.40
22.40
-2.44%
311,264
0.78
Jan 06, 2026
22.71
23.31
22.58
22.96
22.96
+1.15%
390,128
0.99
Jan 05, 2026
22.89
23.41
22.44
22.70
22.70
-0.87%
316,912
0.80
Jan 02, 2026
22.52
23.55
22.23
22.90
22.90
+0.75%
293,754
0.75
Dec 31, 2025
22.29
22.75
22.19
22.73
22.73
+1.79%
279,937
0.71
Dec 30, 2025
22.29
22.97
22.29
22.33
22.33
-0.62%
229,244
0.58
Dec 29, 2025
22.01
22.60
21.91
22.47
22.47
+1.17%
307,407
0.78
Dec 26, 2025
22.26
22.43
22.07
22.21
22.21
-0.89%
220,148
0.56
Dec 24, 2025
21.50
22.72
21.49
22.41
22.41
+4.14%
215,006
0.54
Dec 23, 2025
22.11
22.15
21.25
21.52
21.52
-2.84%
359,735
0.91
Dec 22, 2025
21.80
22.65
21.80
22.15
22.15
+2.50%
376,900
0.95
Dec 19, 2025
21.91
22.40
21.31
21.61
21.61
-0.87%
675,160
1.73
Dec 18, 2025
22.00
22.31
21.52
21.80
21.80
-0.68%
394,705
0.98
Dec 17, 2025
21.70
22.50
21.70
21.95
21.95
+0.50%
470,222
1.17
Dec 16, 2025
20.93
22.00
20.60
21.84
21.84
+3.90%
480,234
1.20
Dec 15, 2025
21.40
21.44
20.75
21.02
21.02
-1.78%
495,272
1.23
Dec 12, 2025
22.16
22.71
21.34
21.40
21.40
-3.17%
494,387
1.24
Dec 11, 2025
22.24
22.53
22.03
22.10
22.10
-1.16%
354,893
0.89
Dec 10, 2025
22.66
22.87
22.21
22.36
22.36
-1.76%
397,505
0.99
Dec 09, 2025
22.19
22.93
22.19
22.76
22.76
+1.16%
472,090
1.17
Dec 08, 2025
23.31
23.59
22.43
22.50
22.50
-3.23%
346,604
0.85
Dec 05, 2025
23.54
24.08
23.22
23.25
23.25
-2.64%
501,064
1.23
Dec 04, 2025
24.08
24.40
23.73
23.88
23.88
-1.08%
349,534
0.86
Dec 03, 2025
23.69
24.31
23.65
24.14
24.14
+1.77%
545,122
1.35
Dec 02, 2025
23.81
24.23
23.49
23.72
23.72
-1.00%
479,146
1.18
Dec 01, 2025
23.23
24.24
23.23
23.96
23.96
+0.42%
514,887
1.28
Nov 28, 2025
24.24
24.54
23.72
23.86
23.86
+1.66%
228,195
0.56
Nov 26, 2025
22.93
23.95
22.67
23.47
23.47
+2.27%
586,468
1.45
Nov 25, 2025
22.56
23.68
22.42
22.95
22.95
+3.01%
660,780
1.66
Rows: