Ibotta, Inc. Class A (IBTA)
NYSE:IBTA
Want to see IBTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.86
33.52
30.80
33.21
33.21
-0.57%
230,799
0.80
May 19, 2026
32.37
33.52
31.79
33.40
33.40
+4.38%
202,989
0.70
May 18, 2026
30.74
32.75
30.74
32.00
32.00
+3.86%
245,758
0.85
May 15, 2026
29.70
31.84
29.00
30.81
30.81
+3.18%
251,388
0.87
May 14, 2026
31.85
32.29
28.49
29.86
29.86
-7.58%
255,401
0.89
May 13, 2026
32.28
34.04
31.80
32.31
32.31
-1.25%
224,814
0.79
May 12, 2026
33.09
34.53
32.44
32.72
32.72
-1.24%
678,821
2.44
May 11, 2026
35.06
35.62
31.57
33.13
33.13
-6.68%
241,365
0.87
May 08, 2026
36.77
36.88
35.31
35.50
35.50
-3.48%
144,112
0.51
May 07, 2026
38.00
40.49
36.47
36.78
36.78
-0.59%
257,910
0.92
May 06, 2026
36.71
37.34
36.00
37.00
37.00
+0.41%
141,271
0.50
May 05, 2026
36.00
36.85
35.62
36.85
36.85
+3.25%
109,115
0.38
May 04, 2026
35.06
35.99
34.99
35.69
35.69
+1.57%
90,889
0.31
May 01, 2026
35.64
35.90
34.86
35.14
35.14
-0.17%
102,448
0.35
Apr 30, 2026
35.25
35.79
34.69
35.20
35.20
-1.18%
122,237
0.41
Apr 29, 2026
35.22
35.64
34.84
35.62
35.62
+0.08%
89,281
0.30
Apr 28, 2026
35.09
36.06
35.09
35.59
35.59
-0.03%
96,338
0.32
Apr 27, 2026
35.12
36.13
35.12
35.60
35.60
+1.80%
91,438
0.30
Apr 24, 2026
35.70
36.25
34.95
34.97
34.97
-2.13%
145,377
0.47
Apr 23, 2026
35.64
35.81
34.61
35.73
35.73
-1.05%
193,777
0.62
Apr 22, 2026
36.06
36.30
35.40
36.11
36.11
+0.67%
162,691
0.52
Apr 21, 2026
35.79
36.45
35.29
35.87
35.87
+0.59%
134,630
0.43
Apr 20, 2026
35.31
35.93
35.03
35.66
35.66
+1.16%
105,970
0.34
Apr 17, 2026
35.58
35.74
34.99
35.25
35.25
-0.56%
126,513
0.40
Apr 16, 2026
35.83
36.03
35.00
35.45
35.45
+0.23%
112,555
0.36
Apr 15, 2026
33.80
35.39
33.80
35.37
35.37
+5.14%
201,359
0.64
Apr 14, 2026
33.38
33.97
32.91
33.64
33.64
+0.84%
186,663
0.59
Apr 13, 2026
31.87
33.88
31.70
33.36
33.36
+4.61%
219,385
0.69
Apr 10, 2026
32.28
32.52
31.64
31.89
31.89
+0.89%
162,902
0.51
Apr 09, 2026
30.77
31.71
30.77
31.61
31.61
+1.41%
150,190
0.47
Apr 08, 2026
32.81
33.28
30.72
31.17
31.17
-2.78%
194,702
0.60
Apr 07, 2026
30.79
32.44
29.92
32.06
32.06
+3.59%
253,726
0.78
Apr 06, 2026
32.42
33.16
30.92
30.95
30.95
-3.43%
696,421
2.19
Apr 03, 2026
30.78
32.89
30.57
32.05
32.05
0.00%
0
0.00
Apr 02, 2026
30.78
32.89
30.57
32.05
32.05
+3.62%
216,085
0.66
Apr 01, 2026
30.03
31.29
30.03
30.93
30.93
+3.20%
233,211
0.71
Mar 31, 2026
29.52
30.54
29.40
29.97
29.97
+2.18%
287,712
0.88
Mar 30, 2026
29.08
29.80
29.01
29.33
29.33
+1.21%
180,207
0.55
Mar 27, 2026
29.16
29.75
28.49
28.98
28.98
-1.46%
204,273
0.62
Mar 26, 2026
29.05
29.89
29.05
29.41
29.41
+0.82%
227,423
0.69
Mar 25, 2026
28.78
29.41
28.57
29.17
29.17
+3.40%
231,777
0.71
Mar 24, 2026
27.97
28.93
27.88
28.21
28.21
-0.21%
357,744
1.09
Mar 23, 2026
27.62
28.88
27.43
28.27
28.27
+3.10%
331,155
1.01
Mar 20, 2026
28.02
28.27
27.23
27.42
27.42
-0.98%
794,353
2.43
Mar 19, 2026
26.05
27.86
26.03
27.69
27.69
+5.41%
382,540
1.17
Mar 18, 2026
25.37
26.82
25.05
26.27
26.27
+1.82%
406,369
1.24
Mar 17, 2026
24.51
27.02
24.51
25.80
25.80
+4.50%
391,660
1.19
Mar 16, 2026
23.54
25.26
23.54
24.69
24.69
+5.42%
394,009
1.19
Mar 13, 2026
23.12
23.62
22.75
23.42
23.42
+1.56%
243,021
0.72
Mar 12, 2026
23.15
24.14
22.63
23.06
23.06
+5.34%
387,333
1.16
Rows: