Education
About Us
Working with TipRanks
Follow Us
Ibex Ltd (IBEX)
:IBEX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
37.29
37.84
36.77
37.50
37.50
-0.03%
114,790
0.77
Oct 28, 2025
38.01
38.33
37.45
37.51
37.51
-1.74%
62,344
0.42
Oct 27, 2025
38.38
38.50
37.91
38.18
38.18
-0.04%
77,596
0.52
Oct 24, 2025
37.74
38.27
37.43
38.19
38.19
+2.14%
69,925
0.47
Oct 23, 2025
36.98
37.47
36.53
37.39
37.39
+1.11%
57,460
0.38
Oct 22, 2025
37.23
37.29
36.42
36.98
36.98
-0.64%
86,379
0.58
Oct 21, 2025
36.83
37.68
36.71
37.22
37.22
+0.59%
91,654
0.61
Oct 20, 2025
36.61
37.11
36.50
37.00
37.00
+2.13%
120,366
0.80
Oct 17, 2025
36.36
36.51
36.11
36.23
36.23
-0.79%
98,523
0.66
Oct 16, 2025
36.79
36.79
36.08
36.52
36.52
-0.23%
72,346
0.48
Oct 15, 2025
37.39
37.39
36.27
36.61
36.60
-0.64%
99,107
0.67
Oct 14, 2025
36.39
37.00
36.18
36.84
36.84
+0.68%
107,583
0.72
Oct 13, 2025
36.21
37.08
35.70
36.59
36.59
+2.01%
105,411
0.70
Oct 10, 2025
38.40
38.50
35.80
35.87
35.87
-6.98%
144,478
0.97
Oct 09, 2025
37.65
38.63
37.61
38.56
38.56
+2.91%
222,382
1.52
Oct 08, 2025
37.29
37.55
36.61
37.47
37.47
+0.48%
116,003
0.79
Oct 07, 2025
37.69
37.75
37.26
37.29
37.29
-0.85%
110,774
0.76
Oct 06, 2025
38.42
38.60
37.57
37.61
37.61
-0.82%
145,505
1.00
Oct 03, 2025
39.56
39.80
37.26
37.92
37.92
-4.02%
147,150
1.01
Oct 02, 2025
40.64
40.64
39.17
39.51
39.51
-3.00%
142,100
0.98
Oct 01, 2025
40.49
40.78
39.47
40.73
40.73
+0.52%
144,973
1.00
Sep 30, 2025
40.80
41.08
40.01
40.52
40.52
-0.93%
191,349
1.33
Sep 29, 2025
41.24
41.80
40.81
40.90
40.90
-0.27%
104,051
0.72
Sep 26, 2025
41.26
41.50
40.68
41.01
41.01
-0.61%
101,762
0.67
Sep 25, 2025
41.51
41.96
40.84
41.26
41.26
-1.34%
162,797
1.07
Sep 24, 2025
41.70
42.09
41.26
41.82
41.82
+1.36%
140,319
0.93
Sep 23, 2025
41.98
42.08
41.07
41.26
41.26
-1.67%
153,703
1.03
Sep 22, 2025
41.03
42.29
40.11
41.96
41.96
+2.49%
247,673
1.69
Sep 19, 2025
42.18
42.41
40.62
40.94
40.94
-2.52%
284,292
1.97
Sep 18, 2025
40.37
42.08
40.00
42.00
42.00
+4.04%
210,127
1.48
Sep 17, 2025
38.92
40.71
38.84
40.37
40.37
+3.81%
221,794
1.58
Sep 16, 2025
37.68
39.16
37.68
38.89
38.89
+0.10%
434,631
3.18
Sep 15, 2025
42.01
42.37
37.34
38.85
38.85
-6.57%
540,651
4.04
Sep 12, 2025
38.94
42.99
38.22
41.58
41.58
+36.51%
1,473,499
12.95
Sep 11, 2025
29.03
30.50
28.88
30.46
30.46
+5.33%
392,008
3.59
Sep 10, 2025
29.42
29.55
28.66
28.92
28.92
-1.40%
108,685
0.99
Sep 09, 2025
29.54
29.70
29.23
29.33
29.33
-1.01%
51,944
0.47
Sep 08, 2025
29.52
29.73
29.12
29.63
29.63
+0.92%
76,360
0.68
Sep 05, 2025
29.44
29.91
29.09
29.36
29.36
-0.17%
72,218
0.64
Sep 04, 2025
28.99
29.50
28.84
29.41
29.41
+1.66%
99,022
0.87
Sep 03, 2025
28.83
29.12
28.66
28.93
28.93
+0.03%
75,268
0.66
Sep 02, 2025
29.29
29.35
28.80
28.92
28.92
-2.07%
80,185
0.70
Aug 29, 2025
29.67
29.92
29.36
29.53
29.53
0.00%
103,466
0.90
Aug 28, 2025
29.52
29.68
28.99
29.53
29.53
+0.41%
78,941
0.68
Aug 27, 2025
29.01
29.58
29.01
29.41
29.41
+0.75%
98,978
0.86
Aug 26, 2025
29.46
29.60
28.96
29.19
29.19
-0.98%
82,414
0.71
Aug 25, 2025
30.07
30.34
29.48
29.48
29.48
-2.45%
59,067
0.51
Aug 22, 2025
29.31
30.30
29.27
30.22
30.22
+3.74%
75,922
0.65
Aug 21, 2025
28.85
29.20
28.26
29.13
29.13
+0.69%
56,529
0.48
Aug 20, 2025
28.95
29.30
28.29
28.93
28.93
-0.21%
82,130
0.69
Rows: