Education
About Us
Working with TipRanks
Follow Us
Ibex Ltd (IBEX)
:IBEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.17
38.61
37.14
37.69
37.69
+1.51%
105,039
0.86
Dec 11, 2025
36.37
37.24
36.37
37.13
37.13
+2.15%
83,627
0.58
Dec 10, 2025
35.93
36.56
35.91
36.35
36.35
+1.06%
52,951
0.35
Dec 09, 2025
36.08
36.54
35.95
35.97
35.97
-0.80%
59,237
0.39
Dec 08, 2025
36.97
36.97
35.89
36.26
36.26
-1.41%
94,896
0.64
Dec 05, 2025
36.76
36.94
36.21
36.78
36.78
+0.07%
75,661
0.51
Dec 04, 2025
35.25
36.93
35.25
36.76
36.76
+3.74%
147,006
0.99
Dec 03, 2025
35.35
35.61
35.12
35.43
35.43
+1.06%
55,131
0.37
Dec 02, 2025
35.25
35.82
34.93
35.06
35.06
+0.43%
63,619
0.43
Dec 01, 2025
34.87
35.45
34.65
34.91
34.91
-0.80%
103,086
0.69
Nov 28, 2025
35.07
35.24
35.03
35.19
35.19
+0.31%
20,784
0.14
Nov 26, 2025
35.43
35.65
34.97
35.08
35.08
-0.99%
72,946
0.49
Nov 25, 2025
35.33
35.61
35.21
35.43
35.43
+1.03%
61,646
0.41
Nov 24, 2025
34.91
35.25
34.60
35.07
35.07
+0.89%
71,470
0.47
Nov 21, 2025
33.82
35.21
33.82
34.76
34.76
+2.51%
79,178
0.53
Nov 20, 2025
35.50
36.00
33.79
33.91
33.91
-2.84%
112,528
0.75
Nov 19, 2025
35.31
35.69
34.40
34.90
34.90
-1.23%
71,110
0.48
Nov 18, 2025
35.07
35.50
34.76
35.34
35.34
+0.50%
88,728
0.59
Nov 17, 2025
35.65
36.40
35.00
35.16
35.16
-1.87%
90,471
0.60
Nov 14, 2025
35.38
36.06
35.38
35.83
35.83
-0.42%
52,645
0.35
Nov 13, 2025
36.50
36.73
35.66
35.98
35.98
-2.23%
87,241
0.58
Nov 12, 2025
36.89
37.03
36.51
36.80
36.80
+0.52%
53,398
0.35
Nov 11, 2025
36.49
37.11
36.06
36.61
36.61
+0.33%
84,998
0.56
Nov 10, 2025
37.30
37.96
36.32
36.49
36.49
-0.98%
85,702
0.57
Nov 07, 2025
39.06
40.17
35.00
36.85
36.85
-0.03%
187,389
1.26
Nov 06, 2025
37.39
37.67
36.86
36.86
36.86
-1.50%
114,255
0.77
Nov 05, 2025
36.45
37.73
36.45
37.42
37.42
+2.60%
106,008
0.72
Nov 04, 2025
37.59
38.32
36.40
36.47
36.47
-3.98%
107,352
0.73
Nov 03, 2025
37.33
38.26
36.75
37.98
37.98
+1.63%
94,067
0.64
Oct 31, 2025
37.51
37.97
37.16
37.37
37.37
-0.74%
66,809
0.45
Oct 30, 2025
37.22
38.02
36.69
37.65
37.65
+0.40%
96,481
0.65
Oct 29, 2025
37.29
37.84
36.77
37.50
37.50
-0.03%
114,790
0.77
Oct 28, 2025
38.01
38.33
37.45
37.51
37.51
-1.74%
62,344
0.42
Oct 27, 2025
38.38
38.50
37.91
38.18
38.18
-0.04%
77,596
0.52
Oct 24, 2025
37.74
38.27
37.43
38.19
38.19
+2.14%
69,925
0.47
Oct 23, 2025
36.98
37.47
36.53
37.39
37.39
+1.11%
57,460
0.38
Oct 22, 2025
37.23
37.29
36.42
36.98
36.98
-0.64%
86,379
0.58
Oct 21, 2025
36.83
37.68
36.71
37.22
37.22
+0.59%
91,654
0.61
Oct 20, 2025
36.61
37.11
36.50
37.00
37.00
+2.13%
120,366
0.80
Oct 17, 2025
36.36
36.51
36.11
36.23
36.23
-0.79%
98,523
0.66
Oct 16, 2025
36.79
36.79
36.08
36.52
36.52
-0.23%
72,346
0.48
Oct 15, 2025
37.39
37.39
36.27
36.61
36.60
-0.64%
99,107
0.67
Oct 14, 2025
36.39
37.00
36.18
36.84
36.84
+0.68%
107,583
0.72
Oct 13, 2025
36.21
37.08
35.70
36.59
36.59
+2.01%
105,411
0.70
Oct 10, 2025
38.40
38.50
35.80
35.87
35.87
-6.98%
144,478
0.97
Oct 09, 2025
37.65
38.63
37.61
38.56
38.56
+2.91%
222,382
1.52
Oct 08, 2025
37.29
37.55
36.61
37.47
37.47
+0.48%
116,003
0.79
Oct 07, 2025
37.69
37.75
37.26
37.29
37.29
-0.85%
110,774
0.76
Oct 06, 2025
38.42
38.60
37.57
37.61
37.61
-0.82%
145,505
1.00
Oct 03, 2025
39.56
39.80
37.26
37.92
37.92
-4.02%
147,150
1.01
Rows: