Ibex Ltd (IBEX)
NASDAQ:IBEX
Want to see IBEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
28.35
28.46
27.68
28.11
28.11
-0.85%
107,259
0.83
May 05, 2026
28.03
28.52
27.74
28.35
28.35
+1.58%
91,859
0.69
May 04, 2026
28.14
30.58
27.79
27.91
27.91
-1.20%
65,072
0.48
May 01, 2026
27.61
28.44
27.61
28.25
28.25
+1.80%
102,076
0.75
Apr 30, 2026
27.81
27.84
27.26
27.75
27.75
-0.68%
109,551
0.80
Apr 29, 2026
27.99
28.51
27.52
27.94
27.94
-0.75%
130,469
0.95
Apr 28, 2026
27.73
28.30
27.70
28.15
28.15
+1.70%
115,458
0.84
Apr 27, 2026
28.19
28.55
27.66
27.68
27.68
-2.23%
110,872
0.81
Apr 24, 2026
27.71
28.41
27.50
28.31
28.31
+1.94%
192,681
1.42
Apr 23, 2026
28.12
28.70
27.38
27.77
27.77
-2.11%
83,376
0.61
Apr 22, 2026
28.26
28.78
28.07
28.37
28.37
+1.00%
78,660
0.57
Apr 21, 2026
28.69
29.07
28.04
28.09
28.09
-2.26%
117,442
0.85
Apr 20, 2026
29.68
29.95
28.66
28.74
28.74
-3.30%
96,875
0.69
Apr 17, 2026
30.00
30.43
29.70
29.72
29.72
+0.78%
98,141
0.70
Apr 16, 2026
29.00
29.50
28.93
29.49
29.49
+1.58%
138,346
1.01
Apr 15, 2026
28.46
29.30
28.46
29.03
29.03
+2.00%
80,517
0.58
Apr 14, 2026
28.43
28.84
28.40
28.46
28.46
-0.04%
124,229
0.90
Apr 13, 2026
27.37
28.47
27.35
28.47
28.47
+3.56%
95,272
0.69
Apr 10, 2026
27.79
28.10
27.04
27.49
27.49
-1.08%
109,699
0.80
Apr 09, 2026
27.93
27.99
27.34
27.79
27.79
-0.68%
78,151
0.57
Apr 08, 2026
28.52
28.91
27.69
27.98
27.98
+0.72%
70,149
0.51
Apr 07, 2026
27.51
27.80
27.29
27.78
27.78
+0.62%
89,284
0.65
Apr 06, 2026
27.70
27.95
27.55
27.61
27.61
-0.32%
89,927
0.66
Apr 03, 2026
27.13
27.75
26.69
27.70
27.70
0.00%
0
0.00
Apr 02, 2026
27.13
27.75
26.69
27.70
27.70
+0.54%
110,935
0.81
Apr 01, 2026
27.00
27.60
26.37
27.55
27.55
+2.72%
126,350
0.92
Mar 31, 2026
26.98
27.25
26.43
26.82
26.82
+0.11%
156,632
1.15
Mar 30, 2026
26.54
26.94
26.09
26.79
26.79
+1.48%
147,854
1.10
Mar 27, 2026
26.54
26.84
25.94
26.40
26.40
-1.16%
131,161
0.98
Mar 26, 2026
26.84
27.36
26.56
26.71
26.71
-0.30%
131,008
0.98
Mar 25, 2026
27.27
27.45
26.32
26.79
26.79
-1.29%
166,416
1.26
Mar 24, 2026
28.63
28.63
27.09
27.14
27.14
-5.57%
113,025
0.86
Mar 23, 2026
28.03
28.92
28.01
28.74
28.74
+2.61%
312,731
2.45
Mar 20, 2026
28.62
28.62
27.93
28.01
28.01
-2.13%
177,154
1.39
Mar 19, 2026
28.55
29.08
28.33
28.62
28.62
0.00%
73,261
0.57
Mar 18, 2026
28.73
29.25
28.42
28.62
28.62
-1.11%
85,537
0.67
Mar 17, 2026
28.71
29.82
28.71
28.94
28.94
+0.31%
93,113
0.73
Mar 16, 2026
28.91
29.19
28.51
28.85
28.85
+0.80%
106,110
0.83
Mar 13, 2026
28.66
28.89
28.39
28.62
28.62
-0.24%
108,669
0.85
Mar 12, 2026
29.05
29.54
28.44
28.69
28.69
-2.08%
94,460
0.74
Mar 11, 2026
29.06
29.43
28.84
29.30
29.30
+0.45%
79,152
0.62
Mar 10, 2026
29.64
29.65
28.66
29.17
29.17
-2.41%
90,534
0.71
Mar 09, 2026
29.80
30.28
29.42
29.89
29.89
-2.06%
162,486
1.29
Mar 06, 2026
29.55
30.54
29.32
30.52
30.52
+1.33%
155,454
1.25
Mar 05, 2026
29.32
30.66
29.32
30.12
30.12
+1.89%
116,998
0.94
Mar 04, 2026
29.04
29.74
29.04
29.56
29.56
+1.79%
160,151
1.30
Mar 03, 2026
28.90
29.39
28.54
29.04
29.04
+0.03%
240,641
2.00
Mar 02, 2026
28.56
29.41
28.51
29.03
29.03
+0.45%
110,361
0.92
Feb 27, 2026
28.59
29.14
28.36
28.90
28.90
-0.89%
99,943
0.84
Feb 26, 2026
28.43
29.40
28.43
29.16
29.16
+2.71%
86,353
0.73
Rows: