Ibex Ltd (IBEX)
NASDAQ:IBEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
27.51
27.80
27.29
27.78
27.78
+0.62%
89,284
0.65
Apr 06, 2026
27.70
27.95
27.55
27.61
27.61
-0.32%
89,927
0.66
Apr 03, 2026
27.13
27.75
26.69
27.70
27.70
0.00%
0
0.00
Apr 02, 2026
27.13
27.75
26.69
27.70
27.70
+0.54%
110,935
0.81
Apr 01, 2026
27.00
27.60
26.37
27.55
27.55
+2.72%
126,350
0.92
Mar 31, 2026
26.98
27.25
26.43
26.82
26.82
+0.11%
156,632
1.15
Mar 30, 2026
26.54
26.94
26.09
26.79
26.79
+1.48%
147,854
1.10
Mar 27, 2026
26.54
26.84
25.94
26.40
26.40
-1.16%
131,161
0.98
Mar 26, 2026
26.84
27.36
26.56
26.71
26.71
-0.30%
131,008
0.98
Mar 25, 2026
27.27
27.45
26.32
26.79
26.79
-1.29%
166,416
1.26
Mar 24, 2026
28.63
28.63
27.09
27.14
27.14
-5.57%
113,025
0.86
Mar 23, 2026
28.03
28.92
28.01
28.74
28.74
+2.61%
312,731
2.45
Mar 20, 2026
28.62
28.62
27.93
28.01
28.01
-2.13%
177,154
1.39
Mar 19, 2026
28.55
29.08
28.33
28.62
28.62
0.00%
73,261
0.57
Mar 18, 2026
28.73
29.25
28.42
28.62
28.62
-1.11%
85,537
0.67
Mar 17, 2026
28.71
29.82
28.71
28.94
28.94
+0.31%
93,113
0.73
Mar 16, 2026
28.91
29.19
28.51
28.85
28.85
+0.80%
106,110
0.83
Mar 13, 2026
28.66
28.89
28.39
28.62
28.62
-0.24%
108,669
0.85
Mar 12, 2026
29.05
29.54
28.44
28.69
28.69
-2.08%
94,460
0.74
Mar 11, 2026
29.06
29.43
28.84
29.30
29.30
+0.45%
79,152
0.62
Mar 10, 2026
29.64
29.65
28.66
29.17
29.17
-2.41%
90,534
0.71
Mar 09, 2026
29.80
30.28
29.42
29.89
29.89
-2.06%
162,486
1.29
Mar 06, 2026
29.55
30.54
29.32
30.52
30.52
+1.33%
155,454
1.25
Mar 05, 2026
29.32
30.66
29.32
30.12
30.12
+1.89%
116,998
0.94
Mar 04, 2026
29.04
29.74
29.04
29.56
29.56
+1.79%
160,151
1.30
Mar 03, 2026
28.90
29.39
28.54
29.04
29.04
+0.03%
240,641
2.00
Mar 02, 2026
28.56
29.41
28.51
29.03
29.03
+0.45%
110,361
0.92
Feb 27, 2026
28.59
29.14
28.36
28.90
28.90
-0.89%
99,943
0.84
Feb 26, 2026
28.43
29.40
28.43
29.16
29.16
+2.71%
86,353
0.73
Feb 25, 2026
27.82
28.43
27.53
28.39
28.39
+2.23%
80,584
0.68
Feb 24, 2026
27.67
28.31
27.47
27.77
27.77
0.00%
113,546
0.96
Feb 23, 2026
29.23
29.23
27.61
27.77
27.77
-6.02%
185,991
1.60
Feb 20, 2026
29.54
29.87
28.94
29.55
29.55
0.00%
111,882
0.96
Feb 19, 2026
29.57
30.05
29.03
29.55
29.55
-1.43%
119,382
1.04
Feb 18, 2026
29.82
30.32
29.54
29.98
29.98
+0.54%
100,907
0.88
Feb 17, 2026
30.03
30.70
29.35
29.82
29.82
-0.93%
175,006
1.54
Feb 16, 2026
29.76
30.40
29.10
30.10
30.10
0.00%
0
0.00
Feb 13, 2026
29.76
30.40
29.10
30.10
30.10
+1.01%
129,923
1.14
Feb 12, 2026
30.14
30.20
28.97
29.80
29.80
-1.23%
236,877
2.13
Feb 11, 2026
31.18
31.18
29.70
30.17
30.17
-8.07%
350,810
3.28
Feb 10, 2026
32.58
33.62
30.59
31.13
31.13
-5.15%
265,956
2.56
Feb 09, 2026
34.78
34.78
32.50
32.82
32.82
-6.17%
241,905
2.35
Feb 06, 2026
37.93
39.98
33.74
34.98
34.98
+2.25%
339,308
3.41
Feb 05, 2026
34.53
35.00
32.53
34.21
34.21
-0.75%
313,530
3.26
Feb 04, 2026
34.70
35.30
33.00
34.47
34.47
-0.78%
250,749
2.67
Feb 03, 2026
38.13
38.59
34.39
34.74
34.74
-8.63%
139,292
1.49
Feb 02, 2026
37.26
38.54
37.26
38.02
38.02
+2.20%
121,951
1.32
Jan 30, 2026
36.92
37.73
36.92
37.20
37.20
-0.11%
134,820
1.47
Jan 29, 2026
36.56
37.24
35.62
37.24
37.24
+2.08%
149,583
1.64
Jan 28, 2026
38.07
38.51
36.40
36.48
36.48
-4.10%
100,489
1.11
Rows: