Education
About Us
Working with TipRanks
Follow Us
IBEX (IBEX)
NASDAQ:IBEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
38.07
38.51
36.40
36.48
36.48
-4.10%
100,489
1.11
Jan 27, 2026
39.24
39.24
37.94
38.04
38.04
-3.06%
94,430
1.05
Jan 26, 2026
38.78
40.53
38.36
39.24
39.24
+1.61%
215,951
2.45
Jan 23, 2026
38.46
39.00
38.06
38.62
38.62
-0.28%
109,322
1.25
Jan 22, 2026
37.92
38.85
37.10
38.73
38.73
+3.06%
148,308
1.72
Jan 21, 2026
37.10
38.07
37.03
37.58
37.58
+1.02%
173,370
2.04
Jan 20, 2026
37.75
38.51
37.02
37.20
37.20
-2.26%
94,636
1.11
Jan 19, 2026
38.23
38.72
37.57
38.06
38.06
0.00%
0
0.00
Jan 16, 2026
38.23
38.72
37.57
38.06
38.06
+0.26%
111,682
1.29
Jan 15, 2026
37.70
38.22
37.26
37.96
37.96
+0.53%
86,948
1.01
Jan 14, 2026
38.17
38.80
37.57
37.76
37.76
-1.10%
103,399
1.20
Jan 13, 2026
38.86
39.24
37.89
38.18
38.18
-1.72%
70,200
0.81
Jan 12, 2026
37.90
39.04
37.54
38.85
38.85
+1.94%
78,654
0.89
Jan 09, 2026
37.99
38.46
37.32
38.11
38.11
+0.29%
51,842
0.57
Jan 08, 2026
37.60
38.38
37.60
38.00
38.00
+0.48%
61,072
0.67
Jan 07, 2026
37.40
38.13
37.08
37.82
37.82
+0.93%
107,217
1.17
Jan 06, 2026
37.27
37.53
36.49
37.47
37.47
+0.46%
79,284
0.85
Jan 05, 2026
36.33
37.61
36.00
37.30
37.30
+2.70%
103,860
1.11
Jan 02, 2026
38.18
38.52
36.14
36.32
36.32
-4.87%
105,761
1.12
Dec 31, 2025
38.69
38.73
38.11
38.18
38.18
-0.83%
68,878
0.72
Dec 30, 2025
38.61
39.49
38.34
38.50
38.50
-0.57%
80,382
0.83
Dec 29, 2025
38.43
39.16
38.20
38.72
38.72
+0.65%
92,980
0.96
Dec 26, 2025
38.79
39.10
38.35
38.47
38.47
-1.23%
89,304
0.92
Dec 24, 2025
38.76
39.30
38.76
38.95
38.95
+0.85%
32,518
0.33
Dec 23, 2025
38.49
39.08
38.40
38.62
38.62
-0.28%
80,127
0.80
Dec 22, 2025
38.39
39.50
38.39
38.73
38.73
+1.89%
82,940
0.82
Dec 19, 2025
38.41
38.85
37.75
38.01
38.01
-1.48%
178,719
1.74
Dec 18, 2025
38.28
38.92
38.11
38.58
38.58
+2.04%
91,934
0.87
Dec 17, 2025
37.76
38.38
37.60
37.81
37.81
-0.16%
88,714
0.82
Dec 16, 2025
37.19
38.23
37.19
37.87
37.87
+1.99%
107,712
0.98
Dec 15, 2025
37.92
38.56
37.13
37.13
37.13
-1.49%
94,460
0.82
Dec 12, 2025
37.17
38.61
37.14
37.69
37.69
+1.51%
105,039
0.86
Dec 11, 2025
36.37
37.24
36.37
37.13
37.13
+2.15%
83,627
0.58
Dec 10, 2025
35.93
36.56
35.91
36.35
36.35
+1.06%
52,951
0.35
Dec 09, 2025
36.08
36.54
35.95
35.97
35.97
-0.80%
59,237
0.39
Dec 08, 2025
36.97
36.97
35.89
36.26
36.26
-1.41%
94,896
0.64
Dec 05, 2025
36.76
36.94
36.21
36.78
36.78
+0.07%
75,661
0.51
Dec 04, 2025
35.25
36.93
35.25
36.76
36.76
+3.74%
147,006
0.99
Dec 03, 2025
35.35
35.61
35.12
35.43
35.43
+1.06%
55,131
0.37
Dec 02, 2025
35.25
35.82
34.93
35.06
35.06
+0.43%
63,619
0.43
Dec 01, 2025
34.87
35.45
34.65
34.91
34.91
-0.80%
103,086
0.69
Nov 28, 2025
35.07
35.24
35.03
35.19
35.19
+0.31%
20,784
0.14
Nov 26, 2025
35.43
35.65
34.97
35.08
35.08
-0.99%
72,946
0.49
Nov 25, 2025
35.33
35.61
35.21
35.43
35.43
+1.03%
61,646
0.41
Nov 24, 2025
34.91
35.25
34.60
35.07
35.07
+0.89%
71,470
0.47
Nov 21, 2025
33.82
35.21
33.82
34.76
34.76
+2.51%
79,178
0.53
Nov 20, 2025
35.50
36.00
33.79
33.91
33.91
-2.84%
112,528
0.75
Nov 19, 2025
35.31
35.69
34.40
34.90
34.90
-1.23%
71,110
0.48
Nov 18, 2025
35.07
35.50
34.76
35.34
35.34
+0.50%
88,728
0.59
Nov 17, 2025
35.65
36.40
35.00
35.16
35.16
-1.87%
90,471
0.60
Rows: