Education
About Us
Working with TipRanks
Follow Us
Ibex Ltd (IBEX)
NASDAQ:IBEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
37.40
38.13
37.08
37.82
37.82
+0.93%
107,217
1.17
Jan 06, 2026
37.27
37.53
36.49
37.47
37.47
+0.46%
79,284
0.85
Jan 05, 2026
36.33
37.61
36.00
37.30
37.30
+2.70%
103,860
1.11
Jan 02, 2026
38.18
38.52
36.14
36.32
36.32
-4.87%
105,761
1.12
Dec 31, 2025
38.69
38.73
38.11
38.18
38.18
-0.83%
68,878
0.72
Dec 30, 2025
38.61
39.49
38.34
38.50
38.50
-0.57%
80,382
0.83
Dec 29, 2025
38.43
39.16
38.20
38.72
38.72
+0.65%
92,980
0.96
Dec 26, 2025
38.79
39.10
38.35
38.47
38.47
-1.23%
89,304
0.92
Dec 24, 2025
38.76
39.30
38.76
38.95
38.95
+0.85%
32,518
0.33
Dec 23, 2025
38.49
39.08
38.40
38.62
38.62
-0.28%
80,127
0.80
Dec 22, 2025
38.39
39.50
38.39
38.73
38.73
+1.89%
82,940
0.82
Dec 19, 2025
38.41
38.85
37.75
38.01
38.01
-1.48%
178,719
1.74
Dec 18, 2025
38.28
38.92
38.11
38.58
38.58
+2.04%
91,934
0.87
Dec 17, 2025
37.76
38.38
37.60
37.81
37.81
-0.16%
88,714
0.82
Dec 16, 2025
37.19
38.23
37.19
37.87
37.87
+1.99%
107,712
0.98
Dec 15, 2025
37.92
38.56
37.13
37.13
37.13
-1.49%
94,460
0.82
Dec 12, 2025
37.17
38.61
37.14
37.69
37.69
+1.51%
105,039
0.86
Dec 11, 2025
36.37
37.24
36.37
37.13
37.13
+2.15%
83,627
0.58
Dec 10, 2025
35.93
36.56
35.91
36.35
36.35
+1.06%
52,951
0.35
Dec 09, 2025
36.08
36.54
35.95
35.97
35.97
-0.80%
59,237
0.39
Dec 08, 2025
36.97
36.97
35.89
36.26
36.26
-1.41%
94,896
0.64
Dec 05, 2025
36.76
36.94
36.21
36.78
36.78
+0.07%
75,661
0.51
Dec 04, 2025
35.25
36.93
35.25
36.76
36.76
+3.74%
147,006
0.99
Dec 03, 2025
35.35
35.61
35.12
35.43
35.43
+1.06%
55,131
0.37
Dec 02, 2025
35.25
35.82
34.93
35.06
35.06
+0.43%
63,619
0.43
Dec 01, 2025
34.87
35.45
34.65
34.91
34.91
-0.80%
103,086
0.69
Nov 28, 2025
35.07
35.24
35.03
35.19
35.19
+0.31%
20,784
0.14
Nov 26, 2025
35.43
35.65
34.97
35.08
35.08
-0.99%
72,946
0.49
Nov 25, 2025
35.33
35.61
35.21
35.43
35.43
+1.03%
61,646
0.41
Nov 24, 2025
34.91
35.25
34.60
35.07
35.07
+0.89%
71,470
0.47
Nov 21, 2025
33.82
35.21
33.82
34.76
34.76
+2.51%
79,178
0.53
Nov 20, 2025
35.50
36.00
33.79
33.91
33.91
-2.84%
112,528
0.75
Nov 19, 2025
35.31
35.69
34.40
34.90
34.90
-1.23%
71,110
0.48
Nov 18, 2025
35.07
35.50
34.76
35.34
35.34
+0.50%
88,728
0.59
Nov 17, 2025
35.65
36.40
35.00
35.16
35.16
-1.87%
90,471
0.60
Nov 14, 2025
35.38
36.06
35.38
35.83
35.83
-0.42%
52,645
0.35
Nov 13, 2025
36.50
36.73
35.66
35.98
35.98
-2.23%
87,241
0.58
Nov 12, 2025
36.89
37.03
36.51
36.80
36.80
+0.52%
53,398
0.35
Nov 11, 2025
36.49
37.11
36.06
36.61
36.61
+0.33%
84,998
0.56
Nov 10, 2025
37.30
37.96
36.32
36.49
36.49
-0.98%
85,702
0.57
Nov 07, 2025
39.06
40.17
35.00
36.85
36.85
-0.03%
187,389
1.26
Nov 06, 2025
37.39
37.67
36.86
36.86
36.86
-1.50%
114,255
0.77
Nov 05, 2025
36.45
37.73
36.45
37.42
37.42
+2.60%
106,008
0.72
Nov 04, 2025
37.59
38.32
36.40
36.47
36.47
-3.98%
107,352
0.73
Nov 03, 2025
37.33
38.26
36.75
37.98
37.98
+1.63%
94,067
0.64
Oct 31, 2025
37.51
37.97
37.16
37.37
37.37
-0.74%
66,809
0.45
Oct 30, 2025
37.22
38.02
36.69
37.65
37.65
+0.40%
96,481
0.65
Oct 29, 2025
37.29
37.84
36.77
37.50
37.50
-0.03%
114,790
0.77
Oct 28, 2025
38.01
38.33
37.45
37.51
37.51
-1.74%
62,344
0.42
Oct 27, 2025
38.38
38.50
37.91
38.18
38.18
-0.04%
77,596
0.52
Rows: