Haverty (HVT)
NYSE:HVT
Want to see HVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
21.61
22.32
21.36
22.25
22.25
+2.06%
117,667
1.01
May 20, 2026
21.21
21.90
21.11
21.80
21.80
+2.73%
91,635
0.79
May 19, 2026
20.77
21.31
20.54
21.22
21.22
+0.14%
76,587
0.66
May 18, 2026
20.63
21.66
20.63
21.19
21.19
+1.83%
124,383
1.08
May 15, 2026
20.73
21.00
20.52
20.81
20.81
-0.53%
100,698
0.88
May 14, 2026
20.56
20.99
20.16
20.92
20.92
+1.90%
80,232
0.71
May 13, 2026
20.51
20.69
20.10
20.53
20.53
-0.82%
117,644
1.05
May 12, 2026
21.31
21.31
20.67
20.70
20.70
-2.63%
105,257
0.94
May 11, 2026
22.29
22.29
21.25
21.26
21.26
-4.23%
103,407
0.93
May 08, 2026
21.67
22.50
21.35
22.20
22.20
+2.07%
104,038
0.93
May 07, 2026
21.77
22.36
21.50
21.75
21.75
+0.14%
77,255
0.70
May 06, 2026
20.30
22.13
20.30
21.72
21.72
+7.26%
118,180
1.07
May 05, 2026
21.09
22.32
20.25
20.25
20.25
-1.65%
190,050
1.75
May 04, 2026
21.60
22.94
20.59
20.59
20.59
-5.29%
109,211
1.01
May 01, 2026
22.04
22.15
21.73
21.74
21.74
-1.81%
70,097
0.65
Apr 30, 2026
21.90
22.53
21.74
22.14
22.14
+1.56%
86,942
0.81
Apr 29, 2026
22.02
22.16
21.54
21.80
21.80
-2.37%
54,633
0.51
Apr 28, 2026
22.80
22.80
22.00
22.33
22.33
-1.50%
50,571
0.47
Apr 27, 2026
22.56
22.90
22.54
22.67
22.67
-0.18%
57,898
0.54
Apr 24, 2026
22.65
22.94
22.65
22.71
22.71
-0.31%
37,154
0.34
Apr 23, 2026
22.78
23.07
22.50
22.78
22.78
-0.39%
48,926
0.45
Apr 22, 2026
23.29
23.55
22.80
22.87
22.87
-1.46%
57,845
0.53
Apr 21, 2026
23.50
23.71
23.14
23.21
23.21
-0.73%
52,806
0.49
Apr 20, 2026
23.29
23.67
22.79
23.38
23.38
+0.43%
65,712
0.61
Apr 17, 2026
23.00
23.67
23.00
23.28
23.28
+2.96%
86,597
0.80
Apr 16, 2026
22.43
22.75
22.18
22.61
22.61
+0.27%
96,617
0.91
Apr 15, 2026
22.51
22.57
22.15
22.55
22.55
+0.18%
53,493
0.50
Apr 14, 2026
22.23
22.72
22.14
22.51
22.51
+1.08%
61,487
0.57
Apr 13, 2026
22.38
22.53
21.40
22.27
22.27
-0.58%
184,430
1.73
Apr 10, 2026
22.65
22.72
22.26
22.40
22.40
-0.44%
71,183
0.67
Apr 09, 2026
21.98
22.63
21.89
22.50
22.50
+1.31%
129,813
1.24
Apr 08, 2026
21.91
22.60
21.91
22.21
22.21
+5.91%
168,173
1.64
Apr 07, 2026
21.02
21.32
20.27
20.97
20.97
-0.29%
204,245
2.03
Apr 06, 2026
20.72
21.09
20.57
21.03
21.03
+0.96%
78,060
0.78
Apr 03, 2026
21.04
21.15
20.58
20.83
20.83
0.00%
0
0.00
Apr 02, 2026
21.04
21.15
20.58
20.83
20.83
-2.62%
199,076
1.99
Apr 01, 2026
21.04
21.67
21.03
21.39
21.39
+0.99%
139,953
1.41
Mar 31, 2026
21.41
21.76
20.90
21.18
21.18
+0.67%
162,212
1.68
Mar 30, 2026
21.54
21.88
20.88
21.04
21.04
-1.22%
105,222
1.10
Mar 27, 2026
21.30
21.62
21.02
21.30
21.30
-0.28%
149,287
1.58
Mar 26, 2026
20.92
21.52
20.92
21.36
21.36
+0.56%
114,864
1.23
Mar 25, 2026
20.94
21.35
20.47
21.24
21.24
+2.66%
301,864
3.35
Mar 24, 2026
20.76
21.20
20.49
20.69
20.69
-1.76%
195,369
2.25
Mar 23, 2026
21.34
21.68
21.06
21.06
21.06
+1.25%
145,537
1.70
Mar 20, 2026
21.12
21.47
20.55
20.80
20.80
-1.52%
329,762
4.02
Mar 19, 2026
21.21
21.43
20.39
21.12
21.12
-0.94%
387,898
5.03
Mar 18, 2026
21.85
22.16
21.30
21.32
21.32
-2.78%
125,494
1.60
Mar 17, 2026
21.79
22.15
21.48
21.93
21.93
+1.34%
183,739
2.35
Mar 16, 2026
21.74
22.08
21.60
21.64
21.64
+0.79%
102,751
1.32
Mar 13, 2026
21.65
21.85
21.26
21.47
21.47
-0.42%
97,113
1.25
Rows: