Education
About Us
Working with TipRanks
Follow Us
Haverty (HVT)
NYSE:HVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.74
22.08
21.60
21.64
21.64
+0.79%
102,751
1.32
Mar 13, 2026
21.65
21.85
21.26
21.47
21.47
-0.42%
97,113
1.25
Mar 12, 2026
21.51
21.96
21.35
21.56
21.56
-1.33%
161,037
2.07
Mar 11, 2026
21.91
22.27
21.46
21.85
21.85
-0.27%
162,400
2.12
Mar 10, 2026
22.02
22.61
21.71
21.91
21.91
-0.14%
168,052
2.22
Mar 09, 2026
22.76
22.76
21.65
22.27
21.94
-2.75%
122,318
1.59
Mar 06, 2026
22.88
23.03
22.29
22.90
22.56
-1.55%
110,591
1.45
Mar 05, 2026
22.91
23.43
22.91
23.26
22.92
-0.21%
111,231
1.46
Mar 04, 2026
23.29
23.48
22.80
23.31
22.96
+1.53%
69,428
0.91
Mar 03, 2026
22.67
23.21
22.46
22.96
22.62
-0.91%
79,995
1.05
Mar 02, 2026
23.41
23.58
22.97
23.17
22.83
-2.69%
87,135
1.15
Feb 27, 2026
23.61
23.97
23.33
23.81
23.46
-0.42%
53,968
0.71
Feb 26, 2026
24.33
24.72
23.84
23.91
23.56
-1.65%
72,941
0.92
Feb 25, 2026
25.13
25.20
23.93
24.31
23.95
-3.99%
117,627
1.50
Feb 24, 2026
25.44
27.36
24.98
25.32
24.94
+0.08%
118,685
1.55
Feb 23, 2026
26.11
26.18
24.97
25.30
24.93
-3.36%
65,516
0.85
Feb 20, 2026
25.82
26.63
25.49
26.18
25.79
+0.93%
80,935
1.05
Feb 19, 2026
25.60
26.05
25.48
25.94
25.56
+0.27%
59,408
0.76
Feb 18, 2026
26.07
26.52
25.70
25.87
25.49
-1.41%
46,320
0.59
Feb 17, 2026
26.02
26.40
25.47
26.24
25.85
+1.16%
70,428
0.88
Feb 16, 2026
26.16
26.18
25.57
25.94
25.56
0.00%
0
0.00
Feb 13, 2026
26.16
26.18
25.57
25.94
25.56
-0.58%
59,445
0.72
Feb 12, 2026
26.58
26.85
25.80
26.09
25.70
-0.91%
73,536
0.87
Feb 11, 2026
27.08
27.27
26.09
26.33
25.94
-2.55%
86,280
1.02
Feb 10, 2026
26.98
27.67
26.85
27.02
26.62
+1.65%
87,356
1.01
Feb 09, 2026
27.06
27.27
26.22
26.58
26.19
-2.67%
54,433
0.62
Feb 06, 2026
27.01
27.53
25.70
27.31
26.91
+1.79%
92,807
1.07
Feb 05, 2026
27.06
27.19
26.62
26.83
26.43
-0.88%
49,622
0.56
Feb 04, 2026
26.57
27.15
26.55
27.07
26.67
+2.61%
71,690
0.81
Feb 03, 2026
25.78
26.64
25.77
26.38
25.99
+1.81%
73,410
0.82
Feb 02, 2026
25.41
26.06
25.35
25.91
25.53
+2.33%
49,525
0.54
Jan 30, 2026
25.30
25.70
25.00
25.32
24.94
-0.55%
54,352
0.58
Jan 29, 2026
25.20
25.62
25.15
25.46
25.08
+0.95%
69,984
0.73
Jan 28, 2026
25.81
26.04
25.10
25.22
24.85
-2.25%
86,554
0.89
Jan 27, 2026
26.39
26.39
25.55
25.80
25.42
-1.45%
75,635
0.77
Jan 26, 2026
26.36
26.36
25.94
26.18
25.79
-0.38%
51,827
0.52
Jan 23, 2026
26.71
27.00
26.20
26.28
25.89
-1.98%
41,585
0.42
Jan 22, 2026
27.07
27.46
26.57
26.81
26.41
-0.96%
49,377
0.49
Jan 21, 2026
26.03
27.19
25.70
27.07
26.67
+5.41%
77,784
0.78
Jan 20, 2026
25.70
26.00
25.52
25.68
25.30
-2.43%
45,913
0.46
Jan 19, 2026
26.31
26.48
26.01
26.32
25.93
0.00%
0
0.00
Jan 16, 2026
26.31
26.48
26.01
26.32
25.93
-0.38%
91,743
0.90
Jan 15, 2026
26.43
26.72
26.13
26.42
26.03
-0.12%
95,567
0.94
Jan 14, 2026
26.61
26.93
26.25
26.45
26.06
-0.52%
110,537
1.08
Jan 13, 2026
26.22
26.65
25.91
26.59
26.20
+1.41%
40,902
0.40
Jan 12, 2026
25.59
26.40
25.59
26.22
25.83
+1.31%
57,655
0.55
Jan 09, 2026
25.68
25.99
25.32
25.88
25.50
+0.97%
47,537
0.45
Jan 08, 2026
24.27
25.87
24.27
25.63
25.25
+4.57%
70,666
0.66
Jan 07, 2026
24.78
24.78
24.17
24.51
24.15
-0.53%
45,625
0.42
Jan 06, 2026
24.14
24.80
23.83
24.64
24.27
+1.19%
80,360
0.75
Rows: