Education
About Us
Working with TipRanks
Follow Us
Haverty Furniture (HVT)
:HVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
24.67
25.20
24.31
25.02
25.02
+2.04%
103,970
0.93
Dec 10, 2025
23.67
24.89
23.64
24.52
24.52
+3.46%
209,408
1.91
Dec 09, 2025
23.49
23.89
23.49
23.70
23.70
-0.04%
61,467
0.56
Dec 08, 2025
24.06
24.10
23.56
23.71
23.71
-0.34%
112,869
1.03
Dec 05, 2025
23.93
24.44
23.22
23.79
23.79
-0.88%
56,674
0.52
Dec 04, 2025
24.21
24.34
23.82
24.00
24.00
-1.07%
83,910
0.76
Dec 03, 2025
24.09
24.72
24.09
24.26
24.26
+1.25%
75,585
0.68
Dec 02, 2025
24.37
24.37
23.85
23.96
23.96
-1.32%
76,193
0.68
Dec 01, 2025
23.57
24.85
23.57
24.28
24.28
+2.02%
265,914
2.41
Nov 28, 2025
24.37
24.37
23.70
23.80
23.80
-1.45%
49,789
0.45
Nov 26, 2025
23.96
24.46
23.90
24.15
24.15
-0.12%
89,064
0.80
Nov 25, 2025
23.00
24.19
23.00
24.18
24.18
+6.05%
105,239
0.95
Nov 24, 2025
23.00
23.29
22.72
23.13
22.80
+1.23%
112,751
1.02
Nov 21, 2025
22.54
23.37
22.45
23.18
22.85
+5.31%
98,256
0.88
Nov 20, 2025
22.52
22.83
22.25
22.33
22.01
+1.22%
129,647
1.15
Nov 19, 2025
22.52
22.85
22.34
22.38
22.06
+2.00%
98,541
0.87
Nov 18, 2025
22.22
22.45
21.93
22.26
21.94
+0.64%
99,743
0.89
Nov 17, 2025
22.40
22.82
22.27
22.44
22.12
+0.91%
209,851
1.90
Nov 14, 2025
22.84
22.94
22.40
22.56
22.24
-0.27%
124,104
1.13
Nov 13, 2025
22.79
23.15
22.55
22.95
22.62
+1.90%
203,657
1.87
Nov 12, 2025
22.68
23.06
22.68
22.85
22.52
+2.57%
83,008
0.76
Nov 11, 2025
22.58
23.21
22.23
22.60
22.28
+2.22%
93,777
0.86
Nov 10, 2025
22.36
22.62
22.14
22.43
22.11
+3.62%
120,235
1.11
Nov 07, 2025
22.41
22.64
21.88
21.96
21.65
-0.50%
106,126
0.98
Nov 06, 2025
22.93
23.18
22.36
22.39
22.07
-2.01%
116,838
1.08
Nov 05, 2025
22.43
23.41
22.43
23.18
22.85
+4.65%
158,672
1.49
Nov 04, 2025
22.13
22.88
22.13
22.47
22.15
+0.29%
168,120
1.61
Nov 03, 2025
21.90
23.09
21.65
22.73
22.40
+5.73%
244,381
2.39
Oct 31, 2025
21.70
23.04
21.58
21.81
21.50
+2.20%
157,149
1.56
Oct 30, 2025
21.85
23.33
21.60
21.65
21.34
+8.62%
149,385
1.49
Oct 29, 2025
20.80
21.03
20.06
20.22
19.93
-1.38%
110,607
1.10
Oct 28, 2025
20.28
20.98
20.28
20.80
20.50
+3.34%
97,567
0.98
Oct 27, 2025
20.53
21.14
20.42
20.42
20.13
+1.35%
85,002
0.85
Oct 24, 2025
20.51
20.73
20.34
20.44
20.15
+2.05%
61,333
0.61
Oct 23, 2025
20.44
20.61
20.16
20.32
20.03
+1.70%
76,616
0.76
Oct 22, 2025
20.27
20.53
20.11
20.27
19.98
+1.35%
101,608
1.01
Oct 21, 2025
20.13
20.65
20.09
20.29
20.00
+1.95%
89,480
0.90
Oct 20, 2025
20.27
20.55
20.09
20.19
19.90
+2.01%
78,784
0.79
Oct 17, 2025
20.18
20.56
20.05
20.08
19.79
+1.10%
118,241
1.19
Oct 16, 2025
20.68
20.81
20.14
20.15
19.86
-1.29%
124,151
1.27
Oct 15, 2025
20.58
21.01
20.45
20.71
20.41
+2.69%
134,150
1.38
Oct 14, 2025
20.00
20.69
20.00
20.46
20.17
+3.17%
107,187
1.11
Oct 13, 2025
20.29
20.48
20.01
20.12
19.83
+2.11%
116,779
1.21
Oct 10, 2025
20.31
20.62
19.89
19.99
19.70
-0.05%
121,939
1.26
Oct 09, 2025
20.72
20.72
20.16
20.29
20.00
-1.51%
93,892
0.97
Oct 08, 2025
20.38
20.95
20.32
20.90
20.60
+4.09%
79,401
0.82
Oct 07, 2025
21.01
21.01
20.36
20.37
20.08
-1.97%
90,976
0.94
Oct 06, 2025
21.53
21.68
21.06
21.08
20.78
-0.49%
85,748
0.88
Oct 03, 2025
21.44
21.79
21.40
21.49
21.18
+2.07%
57,936
0.59
Oct 02, 2025
21.43
21.50
21.14
21.36
21.06
+0.98%
90,593
0.93
Rows: