Haverty (HVT)
NYSE:HVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.02
21.32
20.27
20.97
20.97
-0.29%
204,245
2.03
Apr 06, 2026
20.72
21.09
20.57
21.03
21.03
+0.96%
78,060
0.78
Apr 03, 2026
21.04
21.15
20.58
20.83
20.83
0.00%
0
0.00
Apr 02, 2026
21.04
21.15
20.58
20.83
20.83
-2.62%
199,076
1.99
Apr 01, 2026
21.04
21.67
21.03
21.39
21.39
+0.99%
139,953
1.41
Mar 31, 2026
21.41
21.76
20.90
21.18
21.18
+0.67%
162,212
1.68
Mar 30, 2026
21.54
21.88
20.88
21.04
21.04
-1.22%
105,222
1.10
Mar 27, 2026
21.30
21.62
21.02
21.30
21.30
-0.28%
149,287
1.58
Mar 26, 2026
20.92
21.52
20.92
21.36
21.36
+0.56%
114,864
1.23
Mar 25, 2026
20.94
21.35
20.47
21.24
21.24
+2.66%
301,864
3.35
Mar 24, 2026
20.76
21.20
20.49
20.69
20.69
-1.76%
195,369
2.25
Mar 23, 2026
21.34
21.68
21.06
21.06
21.06
+1.25%
145,537
1.70
Mar 20, 2026
21.12
21.47
20.55
20.80
20.80
-1.52%
329,762
4.02
Mar 19, 2026
21.21
21.43
20.39
21.12
21.12
-0.94%
387,898
5.03
Mar 18, 2026
21.85
22.16
21.30
21.32
21.32
-2.78%
125,494
1.60
Mar 17, 2026
21.79
22.15
21.48
21.93
21.93
+1.34%
183,739
2.35
Mar 16, 2026
21.74
22.08
21.60
21.64
21.64
+0.79%
102,751
1.32
Mar 13, 2026
21.65
21.85
21.26
21.47
21.47
-0.42%
97,113
1.25
Mar 12, 2026
21.51
21.96
21.35
21.56
21.56
-1.33%
161,037
2.07
Mar 11, 2026
21.91
22.27
21.46
21.85
21.85
-0.27%
162,400
2.12
Mar 10, 2026
22.02
22.61
21.71
21.91
21.91
-0.14%
168,052
2.22
Mar 09, 2026
22.76
22.76
21.65
22.27
21.94
-2.75%
122,318
1.59
Mar 06, 2026
22.88
23.03
22.29
22.90
22.56
-1.55%
110,591
1.45
Mar 05, 2026
22.91
23.43
22.91
23.26
22.92
-0.21%
111,231
1.46
Mar 04, 2026
23.29
23.48
22.80
23.31
22.96
+1.53%
69,428
0.91
Mar 03, 2026
22.67
23.21
22.46
22.96
22.62
-0.91%
79,995
1.05
Mar 02, 2026
23.41
23.58
22.97
23.17
22.83
-2.69%
87,135
1.15
Feb 27, 2026
23.61
23.97
23.33
23.81
23.46
-0.42%
53,968
0.71
Feb 26, 2026
24.33
24.72
23.84
23.91
23.56
-1.65%
72,941
0.92
Feb 25, 2026
25.13
25.20
23.93
24.31
23.95
-3.99%
117,627
1.50
Feb 24, 2026
25.44
27.36
24.98
25.32
24.94
+0.08%
118,685
1.55
Feb 23, 2026
26.11
26.18
24.97
25.30
24.93
-3.36%
65,516
0.85
Feb 20, 2026
25.82
26.63
25.49
26.18
25.79
+0.93%
80,935
1.05
Feb 19, 2026
25.60
26.05
25.48
25.94
25.56
+0.27%
59,408
0.76
Feb 18, 2026
26.07
26.52
25.70
25.87
25.49
-1.41%
46,320
0.59
Feb 17, 2026
26.02
26.40
25.47
26.24
25.85
+1.16%
70,428
0.88
Feb 16, 2026
26.16
26.18
25.57
25.94
25.56
0.00%
0
0.00
Feb 13, 2026
26.16
26.18
25.57
25.94
25.56
-0.58%
59,445
0.72
Feb 12, 2026
26.58
26.85
25.80
26.09
25.70
-0.91%
73,536
0.87
Feb 11, 2026
27.08
27.27
26.09
26.33
25.94
-2.55%
86,280
1.02
Feb 10, 2026
26.98
27.67
26.85
27.02
26.62
+1.65%
87,356
1.01
Feb 09, 2026
27.06
27.27
26.22
26.58
26.19
-2.67%
54,433
0.62
Feb 06, 2026
27.01
27.53
25.70
27.31
26.91
+1.79%
92,807
1.07
Feb 05, 2026
27.06
27.19
26.62
26.83
26.43
-0.88%
49,622
0.56
Feb 04, 2026
26.57
27.15
26.55
27.07
26.67
+2.61%
71,690
0.81
Feb 03, 2026
25.78
26.64
25.77
26.38
25.99
+1.81%
73,410
0.82
Feb 02, 2026
25.41
26.06
25.35
25.91
25.53
+2.33%
49,525
0.54
Jan 30, 2026
25.30
25.70
25.00
25.32
24.94
-0.55%
54,352
0.58
Jan 29, 2026
25.20
25.62
25.15
25.46
25.08
+0.95%
69,984
0.73
Jan 28, 2026
25.81
26.04
25.10
25.22
24.85
-2.25%
86,554
0.89
Rows: