Education
About Us
Working with TipRanks
Follow Us
HubSpot, Inc. (HUBS)
:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
510.73
510.73
492.00
492.16
492.16
-2.00%
830,560
1.06
Aug 04, 2025
504.15
510.51
493.80
502.20
502.20
+0.74%
1,038,397
1.34
Aug 01, 2025
510.00
511.00
496.35
498.51
498.51
-4.07%
679,172
0.88
Jul 31, 2025
539.68
541.53
516.63
519.65
519.65
-3.45%
831,253
1.08
Jul 30, 2025
550.13
550.13
532.57
538.23
538.23
-1.84%
778,446
1.02
Jul 29, 2025
561.92
566.01
546.45
548.33
548.33
-1.95%
655,760
0.86
Jul 28, 2025
562.00
568.16
556.00
559.23
559.23
-0.08%
405,686
0.53
Jul 25, 2025
554.96
562.66
554.96
559.66
559.66
+1.36%
601,552
0.78
Jul 24, 2025
564.30
567.83
548.56
552.16
552.16
-1.56%
559,004
0.72
Jul 23, 2025
551.50
564.73
546.62
560.90
560.90
+2.03%
611,842
0.79
Jul 22, 2025
549.89
555.95
545.32
549.72
549.72
+0.56%
686,205
0.89
Jul 21, 2025
545.20
557.66
540.03
546.64
546.64
+0.78%
943,600
1.24
Jul 18, 2025
529.00
542.76
526.18
542.41
542.41
+2.61%
676,204
0.89
Jul 17, 2025
541.00
546.10
526.97
528.60
528.60
-2.39%
927,395
1.22
Jul 16, 2025
531.49
541.53
526.30
541.53
541.53
+2.39%
603,036
0.79
Jul 15, 2025
543.07
544.39
527.84
528.91
528.91
-1.80%
685,802
0.89
Jul 14, 2025
525.82
544.38
524.50
538.60
538.60
+2.73%
852,400
1.11
Jul 11, 2025
552.75
553.51
519.96
524.27
524.27
-5.33%
1,234,337
1.60
Jul 10, 2025
560.33
564.79
537.53
553.77
553.77
-1.21%
996,268
1.29
Jul 09, 2025
558.23
566.89
552.31
560.55
560.55
+0.56%
717,663
0.92
Jul 08, 2025
557.23
561.69
552.83
557.42
557.42
+0.33%
991,038
1.27
Jul 07, 2025
556.80
561.30
552.59
555.58
555.58
-0.94%
538,392
0.68
Jul 03, 2025
550.00
565.32
547.81
560.86
560.86
+2.72%
460,430
0.58
Jul 02, 2025
551.79
557.66
530.47
546.02
546.02
-2.12%
1,051,568
1.34
Jul 01, 2025
555.02
558.21
543.21
557.86
557.86
+0.22%
644,269
0.82
Jun 30, 2025
555.32
559.96
552.00
556.63
556.63
+1.09%
522,210
0.66
Jun 27, 2025
550.58
553.36
542.42
550.63
550.63
+0.52%
1,011,931
1.30
Jun 26, 2025
547.70
549.49
533.45
547.76
547.76
+0.81%
592,972
0.76
Jun 25, 2025
562.10
562.56
537.00
543.36
543.36
-2.50%
832,641
1.08
Jun 24, 2025
546.21
557.85
538.10
557.32
557.32
+3.88%
983,482
1.29
Jun 23, 2025
534.60
543.01
527.74
536.51
536.51
+0.37%
979,972
1.30
Jun 20, 2025
547.34
550.12
530.73
534.51
534.51
-1.83%
1,563,324
2.12
Jun 18, 2025
555.77
559.20
535.21
544.46
544.46
-1.87%
795,870
1.08
Jun 17, 2025
548.03
555.55
543.09
554.85
554.85
+0.96%
840,904
1.15
Jun 16, 2025
555.50
559.20
547.29
549.57
549.57
-0.91%
884,321
1.22
Jun 13, 2025
561.52
563.10
551.42
554.59
554.59
-2.67%
805,958
1.12
Jun 12, 2025
573.36
578.51
567.31
569.82
569.82
-0.65%
1,222,265
1.70
Jun 11, 2025
583.00
587.00
572.74
573.57
573.57
-1.46%
691,910
0.96
Jun 10, 2025
605.00
605.42
577.53
582.04
582.04
-3.96%
1,206,103
1.67
Jun 09, 2025
609.28
610.61
598.32
606.06
606.06
-0.55%
508,230
0.69
Jun 06, 2025
606.16
609.40
598.55
609.40
609.40
+1.13%
593,435
0.80
Jun 05, 2025
601.54
611.00
598.88
602.61
602.61
+0.55%
488,456
0.66
Jun 04, 2025
597.34
603.71
590.00
599.29
599.29
-0.14%
354,074
0.48
Jun 03, 2025
593.48
600.12
583.85
600.11
600.11
+1.37%
525,056
0.70
Jun 02, 2025
587.62
597.18
576.00
592.02
592.02
+0.36%
541,869
0.72
May 30, 2025
582.28
590.67
567.28
589.90
589.90
+2.01%
1,416,286
1.93
May 29, 2025
621.16
621.16
576.22
578.25
578.25
-6.27%
1,286,076
1.78
May 28, 2025
618.67
626.94
616.45
616.92
616.92
+0.07%
490,396
0.68
May 27, 2025
621.86
627.49
614.04
616.47
616.47
+0.25%
649,325
0.91
May 23, 2025
612.15
621.39
611.26
614.92
614.92
-2.05%
432,212
0.60
Rows: