Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
368.45
369.15
360.66
361.81
361.81
-2.61%
589,100
0.65
Nov 25, 2025
356.85
373.54
356.85
371.51
371.51
+4.21%
723,265
0.80
Nov 24, 2025
355.19
357.99
350.26
356.50
356.50
+0.32%
798,343
0.88
Nov 21, 2025
355.82
360.96
344.41
355.35
355.35
-0.55%
1,155,145
1.28
Nov 20, 2025
370.38
372.00
354.12
357.31
357.31
-1.27%
975,706
1.09
Nov 19, 2025
368.75
371.02
359.01
361.90
361.90
-1.75%
813,513
0.90
Nov 18, 2025
368.11
372.75
356.64
368.33
368.33
-0.21%
1,429,194
1.59
Nov 17, 2025
394.03
394.90
368.04
369.10
369.10
-6.88%
1,135,001
1.28
Nov 14, 2025
384.00
398.60
382.82
396.36
396.36
+1.47%
754,499
0.85
Nov 13, 2025
391.78
398.67
388.79
390.61
390.61
-1.05%
639,178
0.72
Nov 12, 2025
398.03
405.00
394.12
394.74
394.74
-0.08%
735,988
0.82
Nov 11, 2025
386.73
400.56
386.73
395.04
395.04
+2.25%
787,545
0.88
Nov 10, 2025
394.96
398.40
379.76
386.35
386.35
-3.02%
1,293,392
1.43
Nov 07, 2025
390.54
405.85
390.13
398.40
398.40
+0.87%
1,359,098
1.49
Nov 06, 2025
402.90
409.31
375.01
394.95
394.95
-15.01%
3,209,392
3.63
Nov 05, 2025
472.68
476.64
458.00
464.71
464.71
-1.54%
1,226,534
1.35
Nov 04, 2025
478.00
484.23
465.21
471.99
471.99
-4.57%
780,800
0.85
Nov 03, 2025
492.40
497.96
480.93
494.58
494.58
+0.54%
769,763
0.84
Oct 31, 2025
476.08
493.96
475.50
491.92
491.92
+2.99%
1,032,311
1.12
Oct 30, 2025
466.39
483.82
464.43
477.62
477.62
+2.47%
822,659
0.90
Oct 29, 2025
472.61
474.65
460.10
466.12
466.12
-0.75%
553,860
0.60
Oct 28, 2025
470.32
475.62
468.17
469.62
469.62
-0.49%
408,925
0.44
Oct 27, 2025
474.64
478.38
470.31
471.94
471.94
+0.48%
470,225
0.50
Oct 24, 2025
480.23
485.00
469.37
469.67
469.67
-1.29%
408,165
0.44
Oct 23, 2025
470.00
476.10
468.82
475.80
475.80
+1.34%
405,517
0.43
Oct 22, 2025
473.14
479.13
468.10
469.50
469.50
-1.78%
525,014
0.56
Oct 21, 2025
446.98
480.00
445.22
478.01
478.01
+5.85%
858,022
0.92
Oct 20, 2025
440.04
455.51
439.50
451.58
451.58
+3.38%
547,385
0.59
Oct 17, 2025
431.49
442.35
430.00
436.82
436.82
+0.95%
569,699
0.61
Oct 16, 2025
448.55
463.00
432.38
432.70
432.70
-2.86%
715,054
0.76
Oct 15, 2025
467.27
468.81
444.16
445.44
445.44
-2.44%
659,543
0.70
Oct 14, 2025
444.30
461.98
442.34
456.58
456.58
+1.49%
596,519
0.63
Oct 13, 2025
442.57
453.51
440.15
449.88
449.88
+2.32%
634,512
0.67
Oct 10, 2025
456.45
457.35
436.86
439.66
439.66
-2.94%
982,855
1.04
Oct 09, 2025
456.65
460.00
450.00
452.99
452.99
-1.43%
815,624
0.86
Oct 08, 2025
452.10
459.77
446.26
459.56
459.56
+2.04%
756,824
0.79
Oct 07, 2025
460.05
468.40
432.78
450.37
450.37
-2.85%
1,168,959
1.24
Oct 06, 2025
453.64
503.00
443.24
463.59
463.59
+2.59%
2,287,151
2.47
Oct 03, 2025
447.90
458.90
447.11
451.87
451.87
+1.51%
896,469
0.98
Oct 02, 2025
444.05
449.10
436.00
445.16
445.16
+1.12%
1,222,444
1.35
Oct 01, 2025
472.55
477.04
423.11
440.25
440.25
-5.89%
3,421,461
3.94
Sep 30, 2025
517.66
521.19
462.00
467.80
467.80
-10.02%
2,093,528
2.47
Sep 29, 2025
517.91
524.63
515.66
519.88
519.88
+0.41%
572,113
0.68
Sep 26, 2025
506.63
518.92
504.00
517.76
517.76
+2.19%
461,358
0.54
Sep 25, 2025
510.10
514.33
503.25
506.68
506.68
-1.68%
511,429
0.60
Sep 24, 2025
519.77
525.48
509.82
515.35
515.35
+0.43%
607,165
0.71
Sep 23, 2025
520.59
522.79
510.94
513.14
513.14
-1.88%
636,357
0.74
Sep 22, 2025
512.15
525.51
509.36
522.97
522.97
+0.80%
522,539
0.60
Sep 19, 2025
514.22
521.54
509.11
518.84
518.84
+1.11%
969,547
1.10
Sep 18, 2025
512.81
520.47
509.88
513.12
513.12
+1.15%
672,122
0.76
Rows: