Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
456.45
457.35
436.86
439.66
439.66
-2.94%
982,855
1.04
Oct 09, 2025
456.65
460.00
450.00
452.99
452.99
-1.43%
815,624
0.86
Oct 08, 2025
452.10
459.77
446.26
459.56
459.56
+2.04%
756,824
0.79
Oct 07, 2025
460.05
468.40
432.78
450.37
450.37
-2.85%
1,168,959
1.24
Oct 06, 2025
453.64
503.00
443.24
463.59
463.59
+2.59%
2,287,151
2.47
Oct 03, 2025
447.90
458.90
447.11
451.87
451.87
+1.51%
896,469
0.98
Oct 02, 2025
444.05
449.10
436.00
445.16
445.16
+1.12%
1,222,444
1.35
Oct 01, 2025
472.55
477.04
423.11
440.25
440.25
-5.89%
3,421,461
3.94
Sep 30, 2025
517.66
521.19
462.00
467.80
467.80
-10.02%
2,093,528
2.47
Sep 29, 2025
517.91
524.63
515.66
519.88
519.88
+0.41%
572,113
0.68
Sep 26, 2025
506.63
518.92
504.00
517.76
517.76
+2.19%
461,358
0.54
Sep 25, 2025
510.10
514.33
503.25
506.68
506.68
-1.68%
511,429
0.60
Sep 24, 2025
519.77
525.48
509.82
515.35
515.35
+0.43%
607,165
0.71
Sep 23, 2025
520.59
522.79
510.94
513.14
513.14
-1.88%
636,357
0.74
Sep 22, 2025
512.15
525.51
509.36
522.97
522.97
+0.80%
522,539
0.60
Sep 19, 2025
514.22
521.54
509.11
518.84
518.84
+1.11%
969,547
1.10
Sep 18, 2025
512.81
520.47
509.88
513.12
513.12
+1.15%
672,122
0.76
Sep 17, 2025
506.05
517.08
502.22
507.30
507.30
+0.95%
616,007
0.69
Sep 16, 2025
506.52
506.52
498.55
502.55
502.55
-1.10%
620,373
0.70
Sep 15, 2025
495.00
510.94
492.25
508.14
508.14
+3.39%
643,315
0.72
Sep 12, 2025
496.62
497.76
489.68
491.48
491.48
-1.07%
446,717
0.49
Sep 11, 2025
493.02
501.51
490.15
496.79
496.79
+1.56%
582,847
0.64
Sep 10, 2025
500.00
508.63
488.41
489.18
489.18
-2.61%
814,511
0.89
Sep 09, 2025
496.18
505.00
496.18
502.29
502.29
+0.75%
922,340
1.02
Sep 08, 2025
490.00
502.42
486.60
498.53
498.53
+2.26%
894,443
0.99
Sep 05, 2025
470.51
492.15
470.51
487.53
487.53
+5.00%
1,132,376
1.27
Sep 04, 2025
462.48
469.23
453.03
464.31
464.31
-1.78%
1,061,561
1.20
Sep 03, 2025
477.21
479.90
465.12
472.71
472.71
+0.25%
819,329
0.93
Sep 02, 2025
470.52
475.02
462.27
471.54
471.54
-2.41%
628,296
0.72
Aug 29, 2025
477.44
485.52
476.77
483.17
483.17
+1.43%
817,603
0.92
Aug 28, 2025
473.69
482.25
471.71
476.34
476.34
+1.46%
870,129
0.98
Aug 27, 2025
460.50
469.68
460.49
469.48
469.48
+2.66%
775,292
0.87
Aug 26, 2025
465.59
470.31
456.51
457.32
457.32
-2.27%
799,037
0.90
Aug 25, 2025
475.04
476.62
466.51
467.92
467.92
-1.35%
532,786
0.60
Aug 22, 2025
454.91
476.38
454.91
474.30
474.30
+4.02%
896,024
1.02
Aug 21, 2025
450.45
458.46
446.21
455.97
455.97
+0.50%
929,055
1.06
Aug 20, 2025
441.18
455.27
439.49
453.69
453.69
+2.38%
1,183,464
1.37
Aug 19, 2025
449.84
456.06
443.14
443.14
443.14
-1.13%
709,367
0.83
Aug 18, 2025
437.62
448.92
437.00
448.20
448.20
+2.01%
717,134
0.83
Aug 15, 2025
431.38
443.03
430.50
439.37
439.37
+2.20%
856,417
1.00
Aug 14, 2025
432.50
436.80
424.00
429.90
429.90
-1.79%
822,942
0.96
Aug 13, 2025
425.28
438.35
421.50
437.75
437.75
+3.30%
1,129,772
1.32
Aug 12, 2025
421.18
431.17
418.77
423.78
423.78
+0.71%
1,610,752
1.90
Aug 11, 2025
444.28
447.85
418.34
420.79
420.79
-6.43%
1,995,212
2.36
Aug 08, 2025
463.13
469.46
444.53
449.72
449.72
-2.63%
1,285,061
1.53
Aug 07, 2025
519.93
522.80
444.25
461.87
461.87
-6.24%
2,782,239
3.46
Aug 06, 2025
496.07
503.72
490.21
492.62
492.62
+0.09%
1,471,825
1.87
Aug 05, 2025
510.73
510.73
492.00
492.16
492.16
-2.00%
830,560
1.06
Aug 04, 2025
504.15
510.51
493.80
502.20
502.20
+0.74%
1,038,397
1.34
Aug 01, 2025
510.00
511.00
496.35
498.51
498.51
-4.07%
679,172
0.88
Rows: