Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
460.50
469.68
460.49
469.48
469.48
+2.66%
775,292
0.87
Aug 26, 2025
465.59
470.31
456.51
457.32
457.32
-2.27%
799,037
0.90
Aug 25, 2025
475.04
476.62
466.51
467.92
467.92
-1.35%
532,786
0.60
Aug 22, 2025
454.91
476.38
454.91
474.30
474.30
+4.02%
896,024
1.02
Aug 21, 2025
450.45
458.46
446.21
455.97
455.97
+0.50%
929,055
1.06
Aug 20, 2025
441.18
455.27
439.49
453.69
453.69
+2.38%
1,183,464
1.37
Aug 19, 2025
449.84
456.06
443.14
443.14
443.14
-1.13%
709,367
0.83
Aug 18, 2025
437.62
448.92
437.00
448.20
448.20
+2.01%
717,134
0.83
Aug 15, 2025
431.38
443.03
430.50
439.37
439.37
+2.20%
856,417
1.00
Aug 14, 2025
432.50
436.80
424.00
429.90
429.90
-1.79%
822,942
0.96
Aug 13, 2025
425.28
438.35
421.50
437.75
437.75
+3.30%
1,129,772
1.32
Aug 12, 2025
421.18
431.17
418.77
423.78
423.78
+0.71%
1,610,752
1.90
Aug 11, 2025
444.28
447.85
418.34
420.79
420.79
-6.43%
1,995,212
2.36
Aug 08, 2025
463.13
469.46
444.53
449.72
449.72
-2.63%
1,285,061
1.53
Aug 07, 2025
519.93
522.80
444.25
461.87
461.87
-6.24%
2,782,239
3.46
Aug 06, 2025
496.07
503.72
490.21
492.62
492.62
+0.09%
1,471,825
1.87
Aug 05, 2025
510.73
510.73
492.00
492.16
492.16
-2.00%
830,560
1.06
Aug 04, 2025
504.15
510.51
493.80
502.20
502.20
+0.74%
1,038,397
1.34
Aug 01, 2025
510.00
511.00
496.35
498.51
498.51
-4.07%
679,172
0.88
Jul 31, 2025
539.68
541.53
516.63
519.65
519.65
-3.45%
831,253
1.08
Jul 30, 2025
550.13
550.13
532.57
538.23
538.23
-1.84%
778,446
1.02
Jul 29, 2025
561.92
566.01
546.45
548.33
548.33
-1.95%
655,760
0.86
Jul 28, 2025
562.00
568.16
556.00
559.23
559.23
-0.08%
405,686
0.53
Jul 25, 2025
554.96
562.66
554.96
559.66
559.66
+1.36%
601,552
0.78
Jul 24, 2025
564.30
567.83
548.56
552.16
552.16
-1.56%
559,004
0.72
Jul 23, 2025
551.50
564.73
546.62
560.90
560.90
+2.03%
611,842
0.79
Jul 22, 2025
549.89
555.95
545.32
549.72
549.72
+0.56%
686,205
0.89
Jul 21, 2025
545.20
557.66
540.03
546.64
546.64
+0.78%
943,600
1.24
Jul 18, 2025
529.00
542.76
526.18
542.41
542.41
+2.61%
676,204
0.89
Jul 17, 2025
541.00
546.10
526.97
528.60
528.60
-2.39%
927,395
1.22
Jul 16, 2025
531.49
541.53
526.30
541.53
541.53
+2.39%
603,036
0.79
Jul 15, 2025
543.07
544.39
527.84
528.91
528.91
-1.80%
685,802
0.89
Jul 14, 2025
525.82
544.38
524.50
538.60
538.60
+2.73%
852,400
1.11
Jul 11, 2025
552.75
553.51
519.96
524.27
524.27
-5.33%
1,234,337
1.60
Jul 10, 2025
560.33
564.79
537.53
553.77
553.77
-1.21%
996,268
1.29
Jul 09, 2025
558.23
566.89
552.31
560.55
560.55
+0.56%
717,663
0.92
Jul 08, 2025
557.23
561.69
552.83
557.42
557.42
+0.33%
991,038
1.27
Jul 07, 2025
556.80
561.30
552.59
555.58
555.58
-0.94%
538,392
0.68
Jul 03, 2025
550.00
565.32
547.81
560.86
560.86
+2.72%
460,430
0.58
Jul 02, 2025
551.79
557.66
530.47
546.02
546.02
-2.12%
1,051,568
1.34
Jul 01, 2025
555.02
558.21
543.21
557.86
557.86
+0.22%
644,269
0.82
Jun 30, 2025
555.32
559.96
552.00
556.63
556.63
+1.09%
522,210
0.66
Jun 27, 2025
550.58
553.36
542.42
550.63
550.63
+0.52%
1,011,931
1.30
Jun 26, 2025
547.70
549.49
533.45
547.76
547.76
+0.81%
592,972
0.76
Jun 25, 2025
562.10
562.56
537.00
543.36
543.36
-2.50%
832,641
1.08
Jun 24, 2025
546.21
557.85
538.10
557.32
557.32
+3.88%
983,482
1.29
Jun 23, 2025
534.60
543.01
527.74
536.51
536.51
+0.37%
979,972
1.30
Jun 20, 2025
547.34
550.12
530.73
534.51
534.51
-1.83%
1,563,324
2.12
Jun 18, 2025
555.77
559.20
535.21
544.46
544.46
-1.87%
795,870
1.08
Jun 17, 2025
548.03
555.55
543.09
554.85
554.85
+0.96%
840,904
1.15
Rows: