Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
388.24
405.00
383.20
390.00
390.00
+0.62%
1,268,967
1.42
Dec 17, 2025
376.12
388.53
374.99
387.58
387.58
+4.65%
1,203,413
1.36
Dec 16, 2025
366.99
375.00
360.83
370.35
370.35
+1.51%
878,348
1.00
Dec 15, 2025
372.70
374.50
360.40
364.85
364.85
-2.95%
1,058,449
1.21
Dec 12, 2025
386.24
387.85
372.81
375.94
375.94
-2.91%
871,952
1.00
Dec 11, 2025
389.35
396.84
385.37
387.19
387.19
-1.35%
449,863
0.52
Dec 10, 2025
386.00
394.24
383.45
392.47
392.47
+1.73%
774,798
0.89
Dec 09, 2025
381.00
392.74
381.00
385.80
385.80
+0.15%
570,485
0.65
Dec 08, 2025
380.21
386.30
379.05
385.21
385.21
+1.41%
552,613
0.63
Dec 05, 2025
372.46
387.06
372.05
379.85
379.85
+0.75%
588,761
0.67
Dec 04, 2025
380.83
381.47
369.63
377.04
377.04
+0.55%
591,172
0.66
Dec 03, 2025
370.51
375.21
364.00
374.97
374.97
+0.44%
753,786
0.84
Dec 02, 2025
373.40
381.70
372.12
373.32
373.32
-0.02%
711,141
0.79
Dec 01, 2025
363.66
376.08
361.35
373.40
373.40
+1.66%
702,310
0.78
Nov 28, 2025
364.59
371.01
362.64
367.32
367.32
+1.52%
285,433
0.32
Nov 26, 2025
368.45
369.15
360.66
361.81
361.81
-2.61%
589,100
0.65
Nov 25, 2025
356.85
373.54
356.85
371.51
371.51
+4.21%
723,265
0.80
Nov 24, 2025
355.19
357.99
350.26
356.50
356.50
+0.32%
798,343
0.88
Nov 21, 2025
355.82
360.96
344.41
355.35
355.35
-0.55%
1,155,145
1.28
Nov 20, 2025
370.38
372.00
354.12
357.31
357.31
-1.27%
975,706
1.09
Nov 19, 2025
368.75
371.02
359.01
361.90
361.90
-1.75%
813,513
0.90
Nov 18, 2025
368.11
372.75
356.64
368.33
368.33
-0.21%
1,429,194
1.59
Nov 17, 2025
394.03
394.90
368.04
369.10
369.10
-6.88%
1,135,001
1.28
Nov 14, 2025
384.00
398.60
382.82
396.36
396.36
+1.47%
754,499
0.85
Nov 13, 2025
391.78
398.67
388.79
390.61
390.61
-1.05%
639,178
0.72
Nov 12, 2025
398.03
405.00
394.12
394.74
394.74
-0.08%
735,988
0.82
Nov 11, 2025
386.73
400.56
386.73
395.04
395.04
+2.25%
787,545
0.88
Nov 10, 2025
394.96
398.40
379.76
386.35
386.35
-3.02%
1,293,392
1.43
Nov 07, 2025
390.54
405.85
390.13
398.40
398.40
+0.87%
1,359,098
1.49
Nov 06, 2025
402.90
409.31
375.01
394.95
394.95
-15.01%
3,209,392
3.63
Nov 05, 2025
472.68
476.64
458.00
464.71
464.71
-1.54%
1,226,534
1.35
Nov 04, 2025
478.00
484.23
465.21
471.99
471.99
-4.57%
780,800
0.85
Nov 03, 2025
492.40
497.96
480.93
494.58
494.58
+0.54%
769,763
0.84
Oct 31, 2025
476.08
493.96
475.50
491.92
491.92
+2.99%
1,032,311
1.12
Oct 30, 2025
466.39
483.82
464.43
477.62
477.62
+2.47%
822,659
0.90
Oct 29, 2025
472.61
474.65
460.10
466.12
466.12
-0.75%
553,860
0.60
Oct 28, 2025
470.32
475.62
468.17
469.62
469.62
-0.49%
408,925
0.44
Oct 27, 2025
474.64
478.38
470.31
471.94
471.94
+0.48%
470,225
0.50
Oct 24, 2025
480.23
485.00
469.37
469.67
469.67
-1.29%
408,165
0.44
Oct 23, 2025
470.00
476.10
468.82
475.80
475.80
+1.34%
405,517
0.43
Oct 22, 2025
473.14
479.13
468.10
469.50
469.50
-1.78%
525,014
0.56
Oct 21, 2025
446.98
480.00
445.22
478.01
478.01
+5.85%
858,022
0.92
Oct 20, 2025
440.04
455.51
439.50
451.58
451.58
+3.38%
547,385
0.59
Oct 17, 2025
431.49
442.35
430.00
436.82
436.82
+0.95%
569,699
0.61
Oct 16, 2025
448.55
463.00
432.38
432.70
432.70
-2.86%
715,054
0.76
Oct 15, 2025
467.27
468.81
444.16
445.44
445.44
-2.44%
659,543
0.70
Oct 14, 2025
444.30
461.98
442.34
456.58
456.58
+1.49%
596,519
0.63
Oct 13, 2025
442.57
453.51
440.15
449.88
449.88
+2.32%
634,512
0.67
Oct 10, 2025
456.45
457.35
436.86
439.66
439.66
-2.94%
982,855
1.04
Oct 09, 2025
456.65
460.00
450.00
452.99
452.99
-1.43%
815,624
0.86
Rows: