HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
204.23
206.12
187.45
192.26
192.26
-6.23%
3,143,240
1.85
Apr 09, 2026
216.05
219.52
198.51
205.04
205.04
-5.94%
3,298,462
1.99
Apr 08, 2026
238.51
239.00
216.89
217.98
217.98
-4.23%
2,355,030
1.44
Apr 07, 2026
241.46
247.39
226.01
227.61
227.61
-7.15%
1,408,956
0.87
Apr 06, 2026
245.45
248.05
239.05
245.14
245.14
+0.19%
616,983
0.38
Apr 03, 2026
240.00
248.85
236.00
244.67
244.67
0.00%
0
0.00
Apr 02, 2026
240.00
248.85
236.00
244.67
244.67
+0.77%
800,889
0.49
Apr 01, 2026
244.79
247.43
234.44
242.79
242.79
-0.54%
876,125
0.53
Mar 31, 2026
239.69
249.00
237.32
244.10
244.10
+2.64%
876,735
0.54
Mar 30, 2026
232.31
242.06
231.00
237.81
237.81
+3.04%
860,085
0.53
Mar 27, 2026
239.47
239.47
229.01
230.79
230.79
-5.83%
1,164,169
0.72
Mar 26, 2026
236.99
249.00
235.17
245.07
245.07
+2.94%
897,594
0.56
Mar 25, 2026
245.73
248.23
232.68
238.07
238.07
+0.05%
1,509,924
0.95
Mar 24, 2026
257.15
257.37
235.73
237.94
237.94
-9.20%
1,895,916
1.22
Mar 23, 2026
260.09
266.60
256.99
262.06
262.06
+1.26%
1,002,998
0.65
Mar 20, 2026
257.64
262.97
249.14
258.81
258.81
-1.34%
1,159,818
0.76
Mar 19, 2026
263.16
274.00
255.79
262.32
262.32
+0.08%
920,381
0.60
Mar 18, 2026
260.80
269.44
259.43
262.11
262.11
-1.30%
1,059,434
0.69
Mar 17, 2026
262.75
278.25
262.39
265.55
265.55
+0.37%
951,663
0.62
Mar 16, 2026
263.48
267.89
258.89
264.56
264.56
+0.10%
927,811
0.60
Mar 13, 2026
258.19
268.76
257.18
264.30
264.30
+2.59%
1,114,542
0.72
Mar 12, 2026
262.99
275.43
256.42
257.63
257.63
-0.57%
1,435,480
0.94
Mar 11, 2026
274.56
279.04
255.33
259.10
259.10
-3.79%
1,525,158
1.00
Mar 10, 2026
283.64
284.99
264.09
269.32
269.32
-6.11%
2,160,427
1.44
Mar 09, 2026
288.50
295.33
282.50
286.84
286.84
-3.28%
1,536,819
1.03
Mar 06, 2026
292.29
296.92
281.28
296.56
296.56
+1.75%
1,466,714
1.00
Mar 05, 2026
281.57
297.00
281.24
291.47
291.47
+4.62%
1,836,976
1.27
Mar 04, 2026
271.16
281.91
270.19
278.59
278.59
+1.17%
1,057,465
0.73
Mar 03, 2026
259.09
279.95
255.00
275.37
275.37
+4.47%
1,680,588
1.18
Mar 02, 2026
259.84
267.78
257.46
263.60
263.60
-0.34%
1,345,525
0.95
Feb 27, 2026
258.05
264.91
252.00
264.51
264.51
-1.49%
2,359,665
1.70
Feb 26, 2026
252.00
270.08
252.00
268.52
268.52
+9.29%
3,376,517
2.51
Feb 25, 2026
231.50
246.04
224.01
245.70
245.70
+5.63%
1,849,799
1.40
Feb 24, 2026
219.38
236.83
216.00
232.60
232.60
+7.01%
1,854,419
1.43
Feb 23, 2026
225.00
225.00
214.14
217.36
217.36
-6.91%
2,113,426
1.67
Feb 20, 2026
237.45
247.70
231.29
233.50
233.50
-2.45%
2,003,944
1.60
Feb 19, 2026
248.92
251.99
239.07
239.37
239.37
-4.31%
1,441,537
1.16
Feb 18, 2026
246.81
251.02
243.22
250.14
250.14
+1.14%
1,509,593
1.22
Feb 17, 2026
251.64
256.65
235.00
247.31
247.31
+1.42%
2,443,446
2.02
Feb 16, 2026
235.91
253.50
235.91
243.85
243.85
0.00%
0
0.00
Feb 13, 2026
235.91
253.50
235.91
243.85
243.85
+6.51%
4,043,619
3.42
Feb 12, 2026
227.65
245.03
213.09
228.95
228.95
+9.37%
7,128,366
6.56
Feb 11, 2026
230.11
232.00
207.20
209.33
209.33
-9.41%
4,002,452
3.87
Feb 10, 2026
232.48
240.88
227.43
231.95
231.95
+0.38%
2,583,221
2.57
Feb 09, 2026
223.94
236.34
215.00
231.08
231.08
-0.64%
1,709,591
1.73
Feb 06, 2026
226.32
237.05
223.89
232.58
232.58
+4.07%
2,280,796
2.36
Feb 05, 2026
243.00
248.83
223.01
223.49
223.49
-8.38%
2,294,663
2.42
Feb 04, 2026
241.05
251.79
227.78
243.93
243.93
-0.50%
2,681,953
2.89
Feb 03, 2026
263.43
263.43
236.36
245.16
245.16
-10.55%
3,384,430
3.66
Feb 02, 2026
282.25
284.73
270.46
274.06
274.06
-2.12%
1,426,902
1.55
Rows: