Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
506.05
517.08
502.22
507.30
507.30
+0.95%
616,007
0.69
Sep 16, 2025
506.52
506.52
498.55
502.55
502.55
-1.10%
620,373
0.70
Sep 15, 2025
495.00
510.94
492.25
508.14
508.14
+3.39%
643,315
0.72
Sep 12, 2025
496.62
497.76
489.68
491.48
491.48
-1.07%
446,717
0.49
Sep 11, 2025
493.02
501.51
490.15
496.79
496.79
+1.56%
582,847
0.64
Sep 10, 2025
500.00
508.63
488.41
489.18
489.18
-2.61%
814,511
0.89
Sep 09, 2025
496.18
505.00
496.18
502.29
502.29
+0.75%
922,340
1.02
Sep 08, 2025
490.00
502.42
486.60
498.53
498.53
+2.26%
894,443
0.99
Sep 05, 2025
470.51
492.15
470.51
487.53
487.53
+5.00%
1,132,376
1.27
Sep 04, 2025
462.48
469.23
453.03
464.31
464.31
-1.78%
1,061,561
1.20
Sep 03, 2025
477.21
479.90
465.12
472.71
472.71
+0.25%
819,329
0.93
Sep 02, 2025
470.52
475.02
462.27
471.54
471.54
-2.41%
628,296
0.72
Aug 29, 2025
477.44
485.52
476.77
483.17
483.17
+1.43%
817,603
0.92
Aug 28, 2025
473.69
482.25
471.71
476.34
476.34
+1.46%
870,129
0.98
Aug 27, 2025
460.50
469.68
460.49
469.48
469.48
+2.66%
775,292
0.87
Aug 26, 2025
465.59
470.31
456.51
457.32
457.32
-2.27%
799,037
0.90
Aug 25, 2025
475.04
476.62
466.51
467.92
467.92
-1.35%
532,786
0.60
Aug 22, 2025
454.91
476.38
454.91
474.30
474.30
+4.02%
896,024
1.02
Aug 21, 2025
450.45
458.46
446.21
455.97
455.97
+0.50%
929,055
1.06
Aug 20, 2025
441.18
455.27
439.49
453.69
453.69
+2.38%
1,183,464
1.37
Aug 19, 2025
449.84
456.06
443.14
443.14
443.14
-1.13%
709,367
0.83
Aug 18, 2025
437.62
448.92
437.00
448.20
448.20
+2.01%
717,134
0.83
Aug 15, 2025
431.38
443.03
430.50
439.37
439.37
+2.20%
856,417
1.00
Aug 14, 2025
432.50
436.80
424.00
429.90
429.90
-1.79%
822,942
0.96
Aug 13, 2025
425.28
438.35
421.50
437.75
437.75
+3.30%
1,129,772
1.32
Aug 12, 2025
421.18
431.17
418.77
423.78
423.78
+0.71%
1,610,752
1.90
Aug 11, 2025
444.28
447.85
418.34
420.79
420.79
-6.43%
1,995,212
2.36
Aug 08, 2025
463.13
469.46
444.53
449.72
449.72
-2.63%
1,285,061
1.53
Aug 07, 2025
519.93
522.80
444.25
461.87
461.87
-6.24%
2,782,239
3.46
Aug 06, 2025
496.07
503.72
490.21
492.62
492.62
+0.09%
1,471,825
1.87
Aug 05, 2025
510.73
510.73
492.00
492.16
492.16
-2.00%
830,560
1.06
Aug 04, 2025
504.15
510.51
493.80
502.20
502.20
+0.74%
1,038,397
1.34
Aug 01, 2025
510.00
511.00
496.35
498.51
498.51
-4.07%
679,172
0.88
Jul 31, 2025
539.68
541.53
516.63
519.65
519.65
-3.45%
831,253
1.08
Jul 30, 2025
550.13
550.13
532.57
538.23
538.23
-1.84%
778,446
1.02
Jul 29, 2025
561.92
566.01
546.45
548.33
548.33
-1.95%
655,760
0.86
Jul 28, 2025
562.00
568.16
556.00
559.23
559.23
-0.08%
405,686
0.53
Jul 25, 2025
554.96
562.66
554.96
559.66
559.66
+1.36%
601,552
0.78
Jul 24, 2025
564.30
567.83
548.56
552.16
552.16
-1.56%
559,004
0.72
Jul 23, 2025
551.50
564.73
546.62
560.90
560.90
+2.03%
611,842
0.79
Jul 22, 2025
549.89
555.95
545.32
549.72
549.72
+0.56%
686,205
0.89
Jul 21, 2025
545.20
557.66
540.03
546.64
546.64
+0.78%
943,600
1.24
Jul 18, 2025
529.00
542.76
526.18
542.41
542.41
+2.61%
676,204
0.89
Jul 17, 2025
541.00
546.10
526.97
528.60
528.60
-2.39%
927,395
1.22
Jul 16, 2025
531.49
541.53
526.30
541.53
541.53
+2.39%
603,036
0.79
Jul 15, 2025
543.07
544.39
527.84
528.91
528.91
-1.80%
685,802
0.89
Jul 14, 2025
525.82
544.38
524.50
538.60
538.60
+2.73%
852,400
1.11
Jul 11, 2025
552.75
553.51
519.96
524.27
524.27
-5.33%
1,234,337
1.60
Jul 10, 2025
560.33
564.79
537.53
553.77
553.77
-1.21%
996,268
1.29
Jul 09, 2025
558.23
566.89
552.31
560.55
560.55
+0.56%
717,663
0.92
Rows: