Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
555.50
559.20
547.29
549.57
549.57
-0.91%
884,321
1.22
Jun 13, 2025
561.52
563.10
551.42
554.59
554.59
-2.67%
805,958
1.12
Jun 12, 2025
573.36
578.51
567.31
569.82
569.82
-0.65%
1,222,265
1.70
Jun 11, 2025
583.00
587.00
572.74
573.57
573.57
-1.46%
691,910
0.96
Jun 10, 2025
605.00
605.42
577.53
582.04
582.04
-3.96%
1,206,103
1.67
Jun 09, 2025
609.28
610.61
598.32
606.06
606.06
-0.55%
508,230
0.69
Jun 06, 2025
606.16
609.40
598.55
609.40
609.40
+1.13%
593,435
0.80
Jun 05, 2025
601.54
611.00
598.88
602.61
602.61
+0.55%
488,456
0.66
Jun 04, 2025
597.34
603.71
590.00
599.29
599.29
-0.14%
354,074
0.48
Jun 03, 2025
593.48
600.12
583.85
600.11
600.11
+1.37%
525,056
0.70
Jun 02, 2025
587.62
597.18
576.00
592.02
592.02
+0.36%
541,869
0.72
May 30, 2025
582.28
590.67
567.28
589.90
589.90
+2.01%
1,416,286
1.93
May 29, 2025
621.16
621.16
576.22
578.25
578.25
-6.27%
1,286,076
1.78
May 28, 2025
618.67
626.94
616.45
616.92
616.92
+0.07%
490,396
0.68
May 27, 2025
621.86
627.49
614.04
616.47
616.47
+0.25%
649,325
0.91
May 23, 2025
612.15
621.39
611.26
614.92
614.92
-2.05%
432,212
0.60
May 22, 2025
620.49
632.39
614.22
627.80
627.80
+1.05%
571,505
0.79
May 21, 2025
635.00
639.75
617.77
621.25
621.25
-3.19%
693,808
0.96
May 20, 2025
645.54
646.75
637.88
641.75
641.75
-0.97%
546,858
0.75
May 19, 2025
650.03
654.33
644.00
648.03
648.03
-1.93%
451,119
0.62
May 16, 2025
664.77
669.46
658.91
660.79
660.79
-0.49%
688,427
0.95
May 15, 2025
665.00
666.25
644.01
664.05
664.05
-0.89%
908,685
1.25
May 14, 2025
673.59
682.57
664.79
670.00
670.00
-0.33%
703,797
0.97
May 13, 2025
664.76
678.23
648.38
672.24
672.24
+1.45%
932,124
1.29
May 12, 2025
628.89
663.99
624.22
662.63
662.63
+9.88%
1,170,969
1.64
May 09, 2025
614.33
619.53
582.01
603.05
603.05
-8.68%
1,797,451
2.60
May 08, 2025
655.03
670.54
643.91
660.36
660.36
+2.58%
927,561
1.36
May 07, 2025
642.28
647.43
633.53
643.73
643.73
+1.84%
512,565
0.75
May 06, 2025
628.84
640.77
625.89
632.11
632.11
-1.14%
434,919
0.64
May 05, 2025
630.71
651.50
630.71
639.40
639.40
+0.56%
499,875
0.74
May 02, 2025
632.24
641.47
624.05
635.81
635.81
+1.88%
458,470
0.67
May 01, 2025
617.23
635.55
613.62
624.05
624.05
+2.05%
674,719
0.99
Apr 30, 2025
598.41
612.63
589.00
611.50
611.50
-0.19%
571,052
0.84
Apr 29, 2025
615.97
616.61
606.00
612.69
612.69
+0.04%
550,853
0.80
Apr 28, 2025
620.89
622.38
601.36
612.43
612.43
-0.50%
475,579
0.69
Apr 25, 2025
597.65
617.98
597.65
615.49
615.49
+2.50%
648,399
0.94
Apr 24, 2025
576.58
604.82
574.18
600.50
600.50
+6.10%
705,894
1.04
Apr 23, 2025
570.07
584.14
561.14
565.96
565.96
+4.46%
852,750
1.27
Apr 22, 2025
529.23
542.67
523.67
541.82
541.82
+4.38%
685,276
1.03
Apr 21, 2025
530.00
533.03
508.76
519.06
519.06
-3.82%
516,480
0.78
Apr 17, 2025
541.37
546.20
534.62
539.69
539.69
-0.80%
384,560
0.58
Apr 16, 2025
532.80
554.85
532.50
544.04
544.04
-0.57%
643,269
0.97
Apr 15, 2025
535.00
553.63
535.00
547.18
547.18
+3.72%
790,509
1.21
Apr 14, 2025
546.36
550.37
521.81
527.56
527.56
-0.05%
806,451
1.25
Apr 11, 2025
518.87
532.80
510.40
527.80
527.80
+1.72%
996,932
1.57
Apr 10, 2025
532.74
535.75
508.93
518.87
518.87
-5.50%
1,133,407
1.81
Apr 09, 2025
482.28
558.04
474.84
549.05
549.05
+12.73%
1,304,326
2.14
Apr 08, 2025
515.00
526.53
482.35
487.07
487.07
-2.31%
849,566
1.41
Apr 07, 2025
478.20
523.68
472.28
498.57
498.57
-0.58%
1,116,531
1.89
Apr 04, 2025
505.00
512.63
481.15
501.50
501.50
-4.98%
1,393,433
2.43
Rows: