Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
285.00
289.17
277.49
280.00
280.00
-0.54%
1,959,235
2.17
Jan 29, 2026
302.25
302.25
276.73
281.53
281.53
-11.22%
3,475,584
4.04
Jan 28, 2026
325.86
329.17
314.00
317.11
317.11
-0.80%
938,116
1.09
Jan 27, 2026
332.00
335.29
314.63
319.66
319.66
-2.84%
953,651
1.11
Jan 26, 2026
324.23
332.00
323.10
328.99
328.99
+1.92%
833,249
0.97
Jan 23, 2026
321.12
330.99
320.01
322.78
322.78
+1.03%
1,067,025
1.26
Jan 22, 2026
303.00
320.00
302.51
319.50
319.50
+5.68%
1,235,515
1.48
Jan 21, 2026
303.80
312.50
300.09
302.32
302.32
-0.81%
1,221,786
1.49
Jan 20, 2026
305.33
311.81
302.00
304.79
304.79
-2.27%
1,235,731
1.53
Jan 19, 2026
329.00
329.00
309.00
311.88
311.88
0.00%
0
0.00
Jan 16, 2026
329.00
329.00
309.00
311.88
311.88
-5.27%
1,971,426
2.47
Jan 15, 2026
346.14
349.57
328.68
329.24
329.24
-4.65%
1,418,624
1.81
Jan 14, 2026
356.64
357.65
341.81
345.30
345.30
-3.79%
1,537,205
2.00
Jan 13, 2026
378.78
383.40
353.29
358.89
358.89
-4.54%
996,911
1.31
Jan 12, 2026
371.60
379.40
365.17
375.96
375.96
+1.18%
708,216
0.93
Jan 09, 2026
373.15
377.76
365.63
371.56
371.56
+0.45%
921,207
1.22
Jan 08, 2026
393.76
397.00
369.73
369.90
369.90
-7.11%
762,607
1.01
Jan 07, 2026
397.45
405.11
396.00
398.22
398.22
+0.56%
1,057,964
1.40
Jan 06, 2026
380.13
398.31
376.22
396.00
396.00
+4.31%
712,298
0.94
Jan 05, 2026
383.71
393.65
379.41
379.62
379.62
-0.68%
857,193
1.14
Jan 02, 2026
399.00
401.60
375.25
382.23
382.23
-4.75%
694,587
0.91
Jan 01, 2026
402.47
405.27
398.67
401.30
401.30
0.00%
0
0.00
Dec 31, 2025
402.47
405.27
398.67
401.30
401.30
-1.12%
360,297
0.45
Dec 30, 2025
396.73
406.94
396.69
405.83
405.83
+1.62%
654,346
0.80
Dec 29, 2025
396.16
402.82
394.95
399.37
399.37
+0.30%
463,874
0.54
Dec 26, 2025
397.86
400.37
396.20
398.16
398.16
+0.14%
214,303
0.24
Dec 25, 2025
397.00
399.91
393.55
397.60
397.60
0.00%
0
0.00
Dec 24, 2025
397.00
399.91
393.55
397.60
397.60
+0.15%
173,399
0.19
Dec 23, 2025
396.87
398.79
386.42
397.00
397.00
-1.00%
753,615
0.84
Dec 22, 2025
391.25
403.00
390.01
401.00
401.00
+2.96%
686,370
0.76
Dec 19, 2025
389.16
392.74
381.46
389.46
389.46
-0.14%
1,309,659
1.47
Dec 18, 2025
388.24
405.00
383.20
390.00
390.00
+0.62%
1,268,967
1.44
Dec 17, 2025
376.12
388.53
374.99
387.58
387.58
+4.65%
1,203,413
1.38
Dec 16, 2025
366.99
375.00
360.83
370.35
370.35
+1.51%
878,348
1.01
Dec 15, 2025
372.70
374.50
360.40
364.85
364.85
-2.95%
1,058,449
1.22
Dec 12, 2025
386.24
387.85
372.81
375.94
375.94
-2.91%
871,952
1.01
Dec 11, 2025
389.35
396.84
385.37
387.19
387.19
-1.35%
449,863
0.52
Dec 10, 2025
386.00
394.24
383.45
392.47
392.47
+1.73%
774,798
0.90
Dec 09, 2025
381.00
392.74
381.00
385.80
385.80
+0.15%
570,485
0.66
Dec 08, 2025
380.21
386.30
379.05
385.21
385.21
+1.41%
552,613
0.64
Dec 05, 2025
372.46
387.06
372.05
379.85
379.85
+0.75%
588,761
0.68
Dec 04, 2025
380.83
381.47
369.63
377.04
377.04
+0.55%
591,172
0.68
Dec 03, 2025
370.51
375.21
364.00
374.97
374.97
+0.44%
753,786
0.86
Dec 02, 2025
373.40
381.70
372.12
373.32
373.32
-0.02%
711,141
0.80
Dec 01, 2025
363.66
376.08
361.35
373.40
373.40
+1.66%
702,310
0.79
Nov 28, 2025
364.59
371.01
362.64
367.32
367.32
+1.52%
285,433
0.32
Nov 27, 2025
368.45
369.15
360.66
361.81
361.81
0.00%
0
0.00
Nov 26, 2025
368.45
369.15
360.66
361.81
361.81
-2.61%
589,100
0.65
Nov 25, 2025
356.85
373.54
356.85
371.51
371.51
+4.21%
723,265
0.80
Nov 24, 2025
355.19
357.99
350.26
356.50
356.50
+0.32%
798,343
0.88
Rows: