Education
About Us
Working with TipRanks
Follow Us
HubSpot (HUBS)
NYSE:HUBS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
558.23
566.89
552.31
560.55
560.55
+0.56%
717,663
0.92
Jul 08, 2025
557.23
561.69
552.83
557.42
557.42
+0.33%
991,038
1.27
Jul 07, 2025
556.80
561.30
552.59
555.58
555.58
-0.94%
538,392
0.68
Jul 03, 2025
550.00
565.32
547.81
560.86
560.86
+2.72%
460,430
0.58
Jul 02, 2025
551.79
557.66
530.47
546.02
546.02
-2.12%
1,051,568
1.34
Jul 01, 2025
555.02
558.21
543.21
557.86
557.86
+0.22%
644,269
0.82
Jun 30, 2025
555.32
559.96
552.00
556.63
556.63
+1.09%
522,210
0.66
Jun 27, 2025
550.58
553.36
542.42
550.63
550.63
+0.52%
1,011,931
1.30
Jun 26, 2025
547.70
549.49
533.45
547.76
547.76
+0.81%
592,972
0.76
Jun 25, 2025
562.10
562.56
537.00
543.36
543.36
-2.50%
832,641
1.08
Jun 24, 2025
546.21
557.85
538.10
557.32
557.32
+3.88%
983,482
1.29
Jun 23, 2025
534.60
543.01
527.74
536.51
536.51
+0.37%
979,972
1.30
Jun 20, 2025
547.34
550.12
530.73
534.51
534.51
-1.83%
1,563,324
2.12
Jun 18, 2025
555.77
559.20
535.21
544.46
544.46
-1.87%
795,870
1.08
Jun 17, 2025
548.03
555.55
543.09
554.85
554.85
+0.96%
840,904
1.15
Jun 16, 2025
555.50
559.20
547.29
549.57
549.57
-0.91%
884,321
1.22
Jun 13, 2025
561.52
563.10
551.42
554.59
554.59
-2.67%
805,958
1.12
Jun 12, 2025
573.36
578.51
567.31
569.82
569.82
-0.65%
1,222,265
1.70
Jun 11, 2025
583.00
587.00
572.74
573.57
573.57
-1.46%
691,910
0.96
Jun 10, 2025
605.00
605.42
577.53
582.04
582.04
-3.96%
1,206,103
1.67
Jun 09, 2025
609.28
610.61
598.32
606.06
606.06
-0.55%
508,230
0.69
Jun 06, 2025
606.16
609.40
598.55
609.40
609.40
+1.13%
593,435
0.80
Jun 05, 2025
601.54
611.00
598.88
602.61
602.61
+0.55%
488,456
0.66
Jun 04, 2025
597.34
603.71
590.00
599.29
599.29
-0.14%
354,074
0.48
Jun 03, 2025
593.48
600.12
583.85
600.11
600.11
+1.37%
525,056
0.70
Jun 02, 2025
587.62
597.18
576.00
592.02
592.02
+0.36%
541,869
0.72
May 30, 2025
582.28
590.67
567.28
589.90
589.90
+2.01%
1,416,286
1.93
May 29, 2025
621.16
621.16
576.22
578.25
578.25
-6.27%
1,286,076
1.78
May 28, 2025
618.67
626.94
616.45
616.92
616.92
+0.07%
490,396
0.68
May 27, 2025
621.86
627.49
614.04
616.47
616.47
+0.25%
649,325
0.91
May 23, 2025
612.15
621.39
611.26
614.92
614.92
-2.05%
432,212
0.60
May 22, 2025
620.49
632.39
614.22
627.80
627.80
+1.05%
571,505
0.79
May 21, 2025
635.00
639.75
617.77
621.25
621.25
-3.19%
693,808
0.96
May 20, 2025
645.54
646.75
637.88
641.75
641.75
-0.97%
546,858
0.75
May 19, 2025
650.03
654.33
644.00
648.03
648.03
-1.93%
451,119
0.62
May 16, 2025
664.77
669.46
658.91
660.79
660.79
-0.49%
688,427
0.95
May 15, 2025
665.00
666.25
644.01
664.05
664.05
-0.89%
908,685
1.25
May 14, 2025
673.59
682.57
664.79
670.00
670.00
-0.33%
703,797
0.97
May 13, 2025
664.76
678.23
648.38
672.24
672.24
+1.45%
932,124
1.29
May 12, 2025
628.89
663.99
624.22
662.63
662.63
+9.88%
1,170,969
1.64
May 09, 2025
614.33
619.53
582.01
603.05
603.05
-8.68%
1,797,451
2.60
May 08, 2025
655.03
670.54
643.91
660.36
660.36
+2.58%
927,561
1.36
May 07, 2025
642.28
647.43
633.53
643.73
643.73
+1.84%
512,565
0.75
May 06, 2025
628.84
640.77
625.89
632.11
632.11
-1.14%
434,919
0.64
May 05, 2025
630.71
651.50
630.71
639.40
639.40
+0.56%
499,875
0.74
May 02, 2025
632.24
641.47
624.05
635.81
635.81
+1.88%
458,470
0.67
May 01, 2025
617.23
635.55
613.62
624.05
624.05
+2.05%
674,719
0.99
Apr 30, 2025
598.41
612.63
589.00
611.50
611.50
-0.19%
571,052
0.84
Apr 29, 2025
615.97
616.61
606.00
612.69
612.69
+0.04%
550,853
0.80
Apr 28, 2025
620.89
622.38
601.36
612.43
612.43
-0.50%
475,579
0.69
Rows: