HubSpot (HUBS)
NYSE:HUBS
Want to see HUBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
235.42
248.05
231.28
239.89
239.89
+8.18%
1,542,813
0.89
Apr 30, 2026
221.00
224.79
215.06
221.76
221.76
-2.42%
902,663
0.52
Apr 29, 2026
222.40
228.13
220.78
227.25
227.25
+0.57%
653,232
0.37
Apr 28, 2026
229.44
238.00
225.70
225.97
225.97
+0.40%
897,342
0.50
Apr 27, 2026
226.05
232.59
221.84
225.07
225.07
+0.78%
913,789
0.51
Apr 24, 2026
218.48
224.43
216.04
223.32
223.32
+4.02%
874,526
0.49
Apr 23, 2026
214.66
216.85
206.86
214.69
214.69
-7.76%
1,903,236
1.07
Apr 22, 2026
230.70
238.71
227.07
232.75
232.75
+0.99%
1,117,392
0.63
Apr 21, 2026
230.72
243.62
226.08
230.46
230.46
+0.25%
1,615,045
0.91
Apr 20, 2026
221.44
230.00
221.00
229.88
229.88
+3.32%
1,232,562
0.69
Apr 17, 2026
229.56
230.32
219.74
222.49
222.49
-0.22%
1,411,675
0.80
Apr 16, 2026
228.78
234.03
218.86
222.98
222.98
+1.99%
1,680,465
0.96
Apr 15, 2026
212.32
223.19
207.85
218.62
218.62
+5.90%
2,219,218
1.27
Apr 14, 2026
209.58
216.12
202.34
206.44
206.44
+0.57%
1,733,648
1.00
Apr 13, 2026
193.00
207.38
192.75
205.28
205.28
+6.77%
1,881,905
1.09
Apr 10, 2026
204.23
206.12
187.45
192.26
192.26
-6.23%
3,143,240
1.85
Apr 09, 2026
216.05
219.52
198.51
205.04
205.04
-5.94%
3,298,462
1.99
Apr 08, 2026
238.51
239.00
216.89
217.98
217.98
-4.23%
2,355,030
1.44
Apr 07, 2026
241.46
247.39
226.01
227.61
227.61
-7.15%
1,408,956
0.87
Apr 06, 2026
245.45
248.05
239.05
245.14
245.14
+0.19%
616,983
0.38
Apr 03, 2026
240.00
248.85
236.00
244.67
244.67
0.00%
0
0.00
Apr 02, 2026
240.00
248.85
236.00
244.67
244.67
+0.77%
800,889
0.49
Apr 01, 2026
244.79
247.43
234.44
242.79
242.79
-0.54%
876,125
0.53
Mar 31, 2026
239.69
249.00
237.32
244.10
244.10
+2.64%
876,735
0.54
Mar 30, 2026
232.31
242.06
231.00
237.81
237.81
+3.04%
860,085
0.53
Mar 27, 2026
239.47
239.47
229.01
230.79
230.79
-5.83%
1,164,169
0.72
Mar 26, 2026
236.99
249.00
235.17
245.07
245.07
+2.94%
897,594
0.56
Mar 25, 2026
245.73
248.23
232.68
238.07
238.07
+0.05%
1,509,924
0.95
Mar 24, 2026
257.15
257.37
235.73
237.94
237.94
-9.20%
1,895,916
1.22
Mar 23, 2026
260.09
266.60
256.99
262.06
262.06
+1.26%
1,002,998
0.65
Mar 20, 2026
257.64
262.97
249.14
258.81
258.81
-1.34%
1,159,818
0.76
Mar 19, 2026
263.16
274.00
255.79
262.32
262.32
+0.08%
920,381
0.60
Mar 18, 2026
260.80
269.44
259.43
262.11
262.11
-1.30%
1,059,434
0.69
Mar 17, 2026
262.75
278.25
262.39
265.55
265.55
+0.37%
951,663
0.62
Mar 16, 2026
263.48
267.89
258.89
264.56
264.56
+0.10%
927,811
0.60
Mar 13, 2026
258.19
268.76
257.18
264.30
264.30
+2.59%
1,114,542
0.72
Mar 12, 2026
262.99
275.43
256.42
257.63
257.63
-0.57%
1,435,480
0.94
Mar 11, 2026
274.56
279.04
255.33
259.10
259.10
-3.79%
1,525,158
1.00
Mar 10, 2026
283.64
284.99
264.09
269.32
269.32
-6.11%
2,160,427
1.44
Mar 09, 2026
288.50
295.33
282.50
286.84
286.84
-3.28%
1,536,819
1.03
Mar 06, 2026
292.29
296.92
281.28
296.56
296.56
+1.75%
1,466,714
1.00
Mar 05, 2026
281.57
297.00
281.24
291.47
291.47
+4.62%
1,836,976
1.27
Mar 04, 2026
271.16
281.91
270.19
278.59
278.59
+1.17%
1,057,465
0.73
Mar 03, 2026
259.09
279.95
255.00
275.37
275.37
+4.47%
1,680,588
1.18
Mar 02, 2026
259.84
267.78
257.46
263.60
263.60
-0.34%
1,345,525
0.95
Feb 27, 2026
258.05
264.91
252.00
264.51
264.51
-1.49%
2,359,665
1.70
Feb 26, 2026
252.00
270.08
252.00
268.52
268.52
+9.29%
3,376,517
2.51
Feb 25, 2026
231.50
246.04
224.01
245.70
245.70
+5.63%
1,849,799
1.40
Feb 24, 2026
219.38
236.83
216.00
232.60
232.60
+7.01%
1,854,419
1.43
Feb 23, 2026
225.00
225.00
214.14
217.36
217.36
-6.91%
2,113,426
1.67
Rows: