HubSpot, Inc. (HUBS)
NYSE:HUBS
Want to see HUBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
200.75
205.27
196.14
201.97
201.97
+1.81%
1,302,816
0.78
May 21, 2026
199.42
200.74
192.19
198.37
198.37
-2.47%
1,731,950
1.04
May 20, 2026
200.00
206.75
196.13
203.39
203.39
-2.31%
1,271,900
0.76
May 19, 2026
217.49
225.58
205.27
208.19
208.19
-0.15%
2,168,848
1.30
May 18, 2026
196.16
210.27
195.81
208.51
208.51
+5.11%
2,046,474
1.23
May 15, 2026
186.50
201.30
184.90
198.38
198.38
+8.13%
2,879,512
1.74
May 14, 2026
180.42
187.40
177.04
183.46
183.46
+2.49%
2,283,891
1.41
May 13, 2026
179.25
180.37
173.25
179.00
179.00
-0.32%
2,263,428
1.38
May 12, 2026
190.61
193.80
178.80
179.58
179.58
-6.15%
2,733,750
1.59
May 11, 2026
196.52
206.21
188.64
191.34
191.34
-3.04%
2,804,846
1.62
May 08, 2026
185.95
198.09
180.50
197.34
197.34
-19.03%
6,513,646
3.90
May 07, 2026
243.01
249.99
240.42
243.72
243.72
+3.64%
2,938,517
1.78
May 06, 2026
240.03
240.40
228.91
235.16
235.16
-4.44%
1,551,391
0.93
May 05, 2026
251.00
252.00
239.43
246.08
246.08
-0.55%
1,144,682
0.68
May 04, 2026
235.25
255.00
235.25
247.43
247.43
+3.14%
1,542,117
0.91
May 01, 2026
235.42
248.05
231.28
239.89
239.89
+8.18%
1,542,813
0.89
Apr 30, 2026
221.00
224.79
215.06
221.76
221.76
-2.42%
902,663
0.52
Apr 29, 2026
222.40
228.13
220.78
227.25
227.25
+0.57%
653,232
0.37
Apr 28, 2026
229.44
238.00
225.70
225.97
225.97
+0.40%
897,342
0.50
Apr 27, 2026
226.05
232.59
221.84
225.07
225.07
+0.78%
913,789
0.51
Apr 24, 2026
218.48
224.43
216.04
223.32
223.32
+4.02%
874,526
0.49
Apr 23, 2026
214.66
216.85
206.86
214.69
214.69
-7.76%
1,903,236
1.07
Apr 22, 2026
230.70
238.71
227.07
232.75
232.75
+0.99%
1,117,392
0.63
Apr 21, 2026
230.72
243.62
226.08
230.46
230.46
+0.25%
1,615,045
0.91
Apr 20, 2026
221.44
230.00
221.00
229.88
229.88
+3.32%
1,232,562
0.69
Apr 17, 2026
229.56
230.32
219.74
222.49
222.49
-0.22%
1,411,675
0.80
Apr 16, 2026
228.78
234.03
218.86
222.98
222.98
+1.99%
1,680,465
0.96
Apr 15, 2026
212.32
223.19
207.85
218.62
218.62
+5.90%
2,219,218
1.27
Apr 14, 2026
209.58
216.12
202.34
206.44
206.44
+0.57%
1,733,648
1.00
Apr 13, 2026
193.00
207.38
192.75
205.28
205.28
+6.77%
1,881,905
1.09
Apr 10, 2026
204.23
206.12
187.45
192.26
192.26
-6.23%
3,143,240
1.85
Apr 09, 2026
216.05
219.52
198.51
205.04
205.04
-5.94%
3,298,462
1.99
Apr 08, 2026
238.51
239.00
216.89
217.98
217.98
-4.23%
2,355,030
1.44
Apr 07, 2026
241.46
247.39
226.01
227.61
227.61
-7.15%
1,408,956
0.87
Apr 06, 2026
245.45
248.05
239.05
245.14
245.14
+0.19%
616,983
0.38
Apr 03, 2026
240.00
248.85
236.00
244.67
244.67
0.00%
0
0.00
Apr 02, 2026
240.00
248.85
236.00
244.67
244.67
+0.77%
800,889
0.49
Apr 01, 2026
244.79
247.43
234.44
242.79
242.79
-0.54%
876,125
0.53
Mar 31, 2026
239.69
249.00
237.32
244.10
244.10
+2.64%
876,735
0.54
Mar 30, 2026
232.31
242.06
231.00
237.81
237.81
+3.04%
860,085
0.53
Mar 27, 2026
239.47
239.47
229.01
230.79
230.79
-5.83%
1,164,169
0.72
Mar 26, 2026
236.99
249.00
235.17
245.07
245.07
+2.94%
897,594
0.56
Mar 25, 2026
245.73
248.23
232.68
238.07
238.07
+0.05%
1,509,924
0.95
Mar 24, 2026
257.15
257.37
235.73
237.94
237.94
-9.20%
1,895,916
1.22
Mar 23, 2026
260.09
266.60
256.99
262.06
262.06
+1.26%
1,002,998
0.65
Mar 20, 2026
257.64
262.97
249.14
258.81
258.81
-1.34%
1,159,818
0.76
Mar 19, 2026
263.16
274.00
255.79
262.32
262.32
+0.08%
920,381
0.60
Mar 18, 2026
260.80
269.44
259.43
262.11
262.11
-1.30%
1,059,434
0.69
Mar 17, 2026
262.75
278.25
262.39
265.55
265.55
+0.37%
951,663
0.62
Mar 16, 2026
263.48
267.89
258.89
264.56
264.56
+0.10%
927,811
0.60
Rows: