Education
About Us
Working with TipRanks
Follow Us
Hilltop Holdings Inc (HTH)
NYSE:HTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
34.89
35.29
34.63
34.89
34.89
-1.77%
440,102
1.28
Mar 11, 2026
35.79
35.99
35.38
35.52
35.52
-1.52%
256,317
0.74
Mar 10, 2026
36.48
37.03
36.00
36.07
36.07
-1.82%
390,286
1.12
Mar 09, 2026
36.09
37.08
35.69
36.74
36.74
-0.14%
373,555
1.07
Mar 06, 2026
36.16
36.90
35.64
36.79
36.79
-0.62%
348,199
0.99
Mar 05, 2026
37.01
37.31
36.69
37.02
37.02
-1.17%
307,873
0.87
Mar 04, 2026
38.07
38.20
37.28
37.46
37.46
-1.37%
265,891
0.75
Mar 03, 2026
37.51
38.28
37.14
37.98
37.98
-0.84%
389,137
1.09
Mar 02, 2026
36.84
38.56
36.84
38.30
38.30
+2.32%
331,360
0.92
Feb 27, 2026
38.24
38.98
37.30
37.43
37.43
-3.58%
583,725
1.65
Feb 26, 2026
38.51
39.37
38.25
38.82
38.82
+0.78%
389,205
1.10
Feb 25, 2026
38.22
38.63
37.84
38.52
38.52
+1.74%
260,200
0.74
Feb 24, 2026
37.55
38.06
37.48
37.86
37.86
+0.69%
283,464
0.81
Feb 23, 2026
38.75
39.28
37.38
37.60
37.60
-3.04%
411,802
1.18
Feb 20, 2026
38.44
38.89
38.19
38.78
38.78
+0.91%
300,248
0.85
Feb 19, 2026
38.33
38.69
38.05
38.43
38.43
-0.41%
348,856
0.99
Feb 18, 2026
38.80
39.46
38.48
38.59
38.59
-0.90%
534,259
1.53
Feb 17, 2026
39.48
39.94
38.89
38.94
38.94
-0.84%
369,208
1.05
Feb 16, 2026
38.54
39.42
38.04
39.27
39.27
0.00%
0
0.00
Feb 13, 2026
38.54
39.42
38.04
39.27
39.27
+2.27%
416,319
1.18
Feb 12, 2026
39.50
39.91
38.24
38.60
38.40
-1.31%
374,158
1.05
Feb 11, 2026
39.77
40.05
39.05
39.11
38.91
-1.41%
400,862
1.13
Feb 10, 2026
39.90
40.41
39.49
39.67
39.46
-0.87%
509,973
1.45
Feb 09, 2026
39.56
40.37
39.56
40.02
39.81
+0.48%
429,602
1.23
Feb 06, 2026
40.04
40.34
39.57
39.83
39.62
-0.05%
604,137
1.75
Feb 05, 2026
38.95
40.39
38.95
39.85
39.64
+1.55%
868,237
2.58
Feb 04, 2026
38.80
39.78
38.68
39.24
39.04
+1.63%
538,273
1.61
Feb 03, 2026
38.06
39.12
38.06
38.61
38.41
+1.71%
560,877
1.70
Feb 02, 2026
37.60
38.45
37.35
37.96
37.76
+1.36%
500,281
1.53
Jan 30, 2026
37.50
38.74
37.27
37.45
37.26
+1.76%
970,941
3.05
Jan 29, 2026
36.53
36.95
36.37
36.80
36.61
+1.04%
441,274
1.39
Jan 28, 2026
36.22
36.85
36.17
36.42
36.23
+0.39%
498,687
1.58
Jan 27, 2026
35.70
36.39
35.70
36.28
36.09
+0.98%
238,695
0.75
Jan 26, 2026
35.47
36.16
35.32
35.93
35.74
+0.67%
471,284
1.48
Jan 23, 2026
36.60
36.75
35.46
35.69
35.51
-3.25%
379,723
1.20
Jan 22, 2026
36.84
37.30
36.62
36.89
36.70
+0.11%
365,396
1.15
Jan 21, 2026
35.58
37.04
35.52
36.85
36.66
+4.13%
344,911
1.08
Jan 20, 2026
35.18
35.64
35.18
35.39
35.21
-0.84%
223,756
0.70
Jan 19, 2026
35.86
35.93
35.59
35.69
35.51
0.00%
0
0.00
Jan 16, 2026
35.86
35.93
35.59
35.69
35.51
-0.39%
283,308
0.87
Jan 15, 2026
35.31
35.90
35.31
35.83
35.64
+2.02%
262,502
0.80
Jan 14, 2026
34.99
35.19
34.73
35.12
34.94
+0.29%
206,963
0.63
Jan 13, 2026
34.84
35.25
34.58
35.02
34.84
+0.52%
201,659
0.60
Jan 12, 2026
34.58
34.85
34.29
34.84
34.66
-0.31%
250,195
0.75
Jan 09, 2026
35.09
35.19
34.58
34.95
34.77
-0.46%
231,970
0.69
Jan 08, 2026
34.31
35.38
34.31
35.11
34.93
+1.89%
258,793
0.77
Jan 07, 2026
34.45
34.58
34.02
34.46
34.28
-0.23%
184,327
0.54
Jan 06, 2026
33.95
34.54
33.88
34.54
34.36
+1.03%
236,502
0.69
Jan 05, 2026
33.75
34.80
33.75
34.19
34.01
+0.85%
188,744
0.55
Jan 02, 2026
33.93
34.01
33.45
33.90
33.72
-0.12%
190,208
0.54
Rows: