Hilltop Holdings Inc (HTH)
NYSE:HTH
Want to see HTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
37.74
38.28
37.41
38.03
38.03
+0.96%
276,594
0.74
Apr 30, 2026
37.37
38.15
37.37
37.67
37.67
+0.05%
359,088
0.95
Apr 29, 2026
37.94
38.62
37.64
37.65
37.65
-1.21%
455,982
1.18
Apr 28, 2026
37.10
38.13
37.10
38.11
38.11
+3.56%
318,934
0.82
Apr 27, 2026
36.71
37.23
36.71
36.80
36.80
+0.41%
251,828
0.64
Apr 24, 2026
36.62
37.31
36.32
36.65
36.65
-3.45%
584,666
1.51
Apr 23, 2026
37.73
38.31
37.44
37.96
37.96
+1.06%
452,376
1.17
Apr 22, 2026
37.68
37.80
37.36
37.56
37.56
-0.03%
323,256
0.83
Apr 21, 2026
38.01
38.15
37.47
37.57
37.57
-1.00%
365,125
0.94
Apr 20, 2026
37.70
38.22
37.70
37.95
37.95
+0.08%
188,146
0.48
Apr 17, 2026
37.35
38.29
36.98
37.92
37.92
+2.65%
271,331
0.70
Apr 16, 2026
36.95
37.04
36.82
36.94
36.94
-0.43%
179,977
0.47
Apr 15, 2026
37.18
37.23
36.67
37.10
37.10
-0.67%
188,625
0.49
Apr 14, 2026
37.48
37.50
36.98
37.35
37.35
-0.82%
221,989
0.57
Apr 13, 2026
37.50
37.67
37.04
37.66
37.66
+0.03%
258,047
0.67
Apr 10, 2026
37.97
37.97
37.37
37.65
37.65
-1.16%
198,961
0.51
Apr 09, 2026
37.38
38.30
37.32
38.09
38.09
+1.74%
209,244
0.54
Apr 08, 2026
37.55
37.94
37.23
37.44
37.44
+1.91%
260,826
0.67
Apr 07, 2026
35.95
36.82
35.84
36.74
36.74
+1.94%
418,771
1.09
Apr 06, 2026
35.89
36.26
35.51
36.04
36.04
+0.31%
616,900
1.63
Apr 03, 2026
35.61
36.03
35.44
35.93
35.93
0.00%
0
0.00
Apr 02, 2026
35.61
36.03
35.44
35.93
35.93
-0.17%
526,463
1.40
Apr 01, 2026
35.78
36.29
35.78
35.99
35.99
+0.47%
275,928
0.73
Mar 31, 2026
35.78
36.00
35.26
35.82
35.82
+1.50%
288,302
0.78
Mar 30, 2026
35.53
35.53
35.11
35.29
35.29
+0.26%
238,350
0.64
Mar 27, 2026
35.46
35.64
35.12
35.20
35.20
-1.21%
278,565
0.76
Mar 26, 2026
35.12
35.66
35.12
35.63
35.63
+0.20%
224,553
0.61
Mar 25, 2026
35.76
35.91
35.28
35.56
35.56
+0.62%
172,011
0.47
Mar 24, 2026
35.20
35.75
35.12
35.34
35.34
-0.39%
312,496
0.86
Mar 23, 2026
35.34
35.98
35.05
35.48
35.48
+2.45%
485,104
1.36
Mar 20, 2026
34.95
35.10
34.44
34.63
34.63
-0.66%
1,144,323
3.33
Mar 19, 2026
34.26
35.06
34.04
34.86
34.86
+1.25%
434,777
1.28
Mar 18, 2026
34.85
34.91
34.38
34.43
34.43
-1.57%
464,487
1.32
Mar 17, 2026
35.42
35.53
34.73
34.98
34.98
-0.46%
325,667
0.93
Mar 16, 2026
35.13
35.59
34.77
35.14
35.14
+1.12%
348,267
0.99
Mar 13, 2026
35.31
35.42
34.60
34.75
34.75
-0.40%
728,943
2.10
Mar 12, 2026
34.89
35.29
34.63
34.89
34.89
-1.77%
440,102
1.28
Mar 11, 2026
35.79
35.99
35.38
35.52
35.52
-1.52%
256,317
0.74
Mar 10, 2026
36.48
37.03
36.00
36.07
36.07
-1.82%
390,286
1.12
Mar 09, 2026
36.09
37.08
35.69
36.74
36.74
-0.14%
373,555
1.07
Mar 06, 2026
36.16
36.90
35.64
36.79
36.79
-0.62%
348,199
0.99
Mar 05, 2026
37.01
37.31
36.69
37.02
37.02
-1.17%
307,873
0.87
Mar 04, 2026
38.07
38.20
37.28
37.46
37.46
-1.37%
265,891
0.75
Mar 03, 2026
37.51
38.28
37.14
37.98
37.98
-0.84%
389,137
1.09
Mar 02, 2026
36.84
38.56
36.84
38.30
38.30
+2.32%
331,360
0.92
Feb 27, 2026
38.24
38.98
37.30
37.43
37.43
-3.58%
583,725
1.65
Feb 26, 2026
38.51
39.37
38.25
38.82
38.82
+0.78%
389,205
1.10
Feb 25, 2026
38.22
38.63
37.84
38.52
38.52
+1.74%
260,200
0.74
Feb 24, 2026
37.55
38.06
37.48
37.86
37.86
+0.69%
283,464
0.81
Feb 23, 2026
38.75
39.28
37.38
37.60
37.60
-3.04%
411,802
1.18
Rows: