Education
About Us
Working with TipRanks
Follow Us
Hilltop Holdings Inc (HTH)
NYSE:HTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
34.99
35.19
34.73
35.12
35.12
+0.29%
206,963
0.60
Jan 13, 2026
34.84
35.25
34.58
35.02
35.02
+0.52%
201,659
0.58
Jan 12, 2026
34.58
34.85
34.29
34.84
34.84
-0.31%
250,195
0.71
Jan 09, 2026
35.09
35.19
34.58
34.95
34.95
-0.46%
231,970
0.66
Jan 08, 2026
34.31
35.38
34.31
35.11
35.11
+1.89%
258,793
0.73
Jan 07, 2026
34.45
34.58
34.02
34.46
34.46
-0.23%
184,327
0.51
Jan 06, 2026
33.95
34.54
33.88
34.54
34.54
+1.02%
236,502
0.65
Jan 05, 2026
33.75
34.80
33.75
34.19
34.19
+0.86%
188,744
0.52
Jan 02, 2026
33.93
34.01
33.45
33.90
33.90
-0.12%
190,208
0.52
Dec 31, 2025
34.13
34.13
33.85
33.94
33.94
-0.59%
196,609
0.54
Dec 30, 2025
34.52
34.52
34.11
34.14
34.14
-0.90%
184,295
0.50
Dec 29, 2025
34.69
34.69
34.32
34.45
34.45
-0.46%
215,419
0.58
Dec 26, 2025
34.64
34.80
34.47
34.61
34.61
-0.17%
168,168
0.46
Dec 24, 2025
34.60
34.81
34.56
34.67
34.67
0.00%
101,906
0.27
Dec 23, 2025
34.64
34.92
34.49
34.67
34.67
+0.20%
232,840
0.63
Dec 22, 2025
34.70
35.03
34.49
34.60
34.60
-0.29%
239,177
0.64
Dec 19, 2025
34.87
35.15
34.27
34.70
34.70
-1.14%
1,205,907
3.37
Dec 18, 2025
35.23
35.37
34.93
35.10
35.10
+0.31%
334,516
0.90
Dec 17, 2025
34.76
35.34
34.76
34.99
34.99
+0.43%
316,906
0.85
Dec 16, 2025
34.97
35.11
34.57
34.84
34.84
-0.03%
407,051
1.10
Dec 15, 2025
35.25
35.37
34.71
34.85
34.85
-0.26%
341,380
0.92
Dec 12, 2025
35.14
35.16
34.63
34.94
34.94
-0.09%
453,164
1.24
Dec 11, 2025
35.31
35.65
34.90
34.97
34.97
-0.85%
361,555
0.99
Dec 10, 2025
34.49
35.63
34.49
35.27
35.27
+2.26%
537,646
1.48
Dec 09, 2025
34.70
35.10
34.27
34.49
34.49
-0.40%
437,154
1.22
Dec 08, 2025
34.52
34.82
34.15
34.63
34.63
+0.73%
479,002
1.34
Dec 05, 2025
34.60
34.92
34.27
34.38
34.38
-1.29%
422,732
1.17
Dec 04, 2025
34.95
35.27
34.83
34.83
34.83
-0.80%
400,766
1.11
Dec 03, 2025
34.60
35.35
34.32
35.11
35.11
+1.86%
439,371
1.21
Dec 02, 2025
34.74
34.85
34.40
34.47
34.47
-0.52%
279,053
0.76
Dec 01, 2025
34.25
34.70
34.15
34.65
34.65
+0.96%
348,758
0.94
Nov 28, 2025
34.24
34.68
34.09
34.32
34.32
-0.87%
246,626
0.66
Nov 26, 2025
34.57
35.04
34.39
34.62
34.62
-0.66%
492,429
1.31
Nov 25, 2025
34.02
35.03
33.47
34.85
34.85
+3.29%
398,399
1.06
Nov 24, 2025
33.75
34.14
33.52
33.74
33.74
-0.53%
418,656
1.11
Nov 21, 2025
33.27
34.35
33.17
33.92
33.92
+2.45%
380,685
1.00
Nov 20, 2025
33.02
33.91
33.00
33.11
33.11
+0.98%
392,330
1.03
Nov 19, 2025
32.52
32.90
32.17
32.79
32.79
+1.33%
341,694
0.90
Nov 18, 2025
32.28
32.80
32.28
32.36
32.36
-0.06%
318,216
0.83
Nov 17, 2025
33.61
33.85
32.30
32.38
32.38
-4.23%
425,469
1.11
Nov 14, 2025
33.36
33.92
33.09
33.81
33.81
+1.02%
372,513
0.97
Nov 13, 2025
33.66
33.99
33.34
33.47
33.47
-0.74%
305,385
0.79
Nov 12, 2025
33.81
34.22
32.36
33.72
33.72
0.00%
325,828
0.84
Nov 11, 2025
33.81
34.04
33.67
33.72
33.72
+0.09%
272,832
0.68
Nov 10, 2025
33.11
34.04
33.11
33.69
33.69
+2.03%
404,335
1.00
Nov 07, 2025
32.58
33.03
32.55
33.02
33.02
+1.26%
332,617
0.83
Nov 06, 2025
32.84
33.26
32.78
32.79
32.61
-0.36%
343,231
0.85
Nov 05, 2025
32.58
33.38
32.58
33.09
32.91
+2.06%
349,803
0.86
Nov 04, 2025
32.64
32.79
32.35
32.60
32.42
+0.12%
397,780
0.98
Nov 03, 2025
32.06
32.80
31.75
32.74
32.56
+1.92%
418,947
1.03
Rows: