Want to see HTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
39.14
39.45
38.40
38.68
38.68
-1.85%
263,468
0.87
Jul 16, 2026
38.77
39.77
38.68
39.41
39.41
+1.81%
301,794
1.00
Jul 15, 2026
38.42
39.01
38.20
38.71
38.71
+1.12%
229,450
0.76
Jul 14, 2026
38.23
38.49
38.15
38.28
38.28
+0.21%
226,026
0.75
Jul 13, 2026
38.35
38.38
38.00
38.20
38.20
-0.26%
157,195
0.52
Jul 10, 2026
38.08
38.44
38.06
38.30
38.30
+0.68%
151,971
0.50
Jul 09, 2026
37.63
38.24
37.60
38.04
38.04
+1.01%
262,771
0.87
Jul 08, 2026
38.33
38.33
37.44
37.66
37.66
-2.13%
213,986
0.71
Jul 07, 2026
38.88
38.97
38.42
38.48
38.48
-0.31%
183,090
0.60
Jul 06, 2026
38.63
39.13
38.42
38.60
38.60
-0.57%
245,017
0.79
Jul 03, 2026
39.46
39.55
38.52
38.82
38.82
0.00%
0
0.00
Jul 02, 2026
39.46
39.55
38.52
38.82
38.82
-1.40%
168,103
0.53
Jul 01, 2026
38.97
39.67
37.89
39.37
39.37
+1.52%
316,364
1.00
Jun 30, 2026
38.95
39.12
38.39
38.78
38.78
-0.69%
238,613
0.75
Jun 29, 2026
39.59
39.65
38.95
39.05
39.05
-2.23%
310,405
0.98
Jun 26, 2026
39.70
39.94
39.07
39.94
39.94
+1.34%
766,565
2.48
Jun 25, 2026
39.01
39.61
38.32
39.41
39.41
+0.59%
248,937
0.81
Jun 24, 2026
38.58
39.39
38.27
39.18
39.18
+1.29%
263,753
0.86
Jun 23, 2026
38.33
38.69
37.68
38.68
38.68
+1.84%
235,441
0.76
Jun 22, 2026
38.01
38.44
37.56
37.98
37.98
+0.32%
325,557
1.05
Jun 18, 2026
37.57
38.07
37.26
37.86
37.86
+1.50%
993,463
3.17
Jun 17, 2026
37.72
37.95
36.79
37.30
37.30
-1.76%
409,481
1.30
Jun 16, 2026
37.86
38.24
37.39
37.97
37.97
+0.74%
239,187
0.75
Jun 15, 2026
38.53
38.75
37.60
37.69
37.69
-1.95%
253,569
0.80
Jun 12, 2026
37.95
38.49
37.95
38.44
38.44
+1.48%
155,856
0.48
Jun 11, 2026
38.18
38.18
37.57
37.88
37.88
+0.05%
217,612
0.66
Jun 10, 2026
37.77
38.11
37.67
37.86
37.86
+1.09%
233,047
0.70
Jun 09, 2026
37.34
38.17
37.34
37.45
37.45
+0.78%
195,418
0.59
Jun 08, 2026
37.58
37.70
37.15
37.16
37.16
-0.56%
210,475
0.62
Jun 05, 2026
37.32
37.72
37.10
37.37
37.37
+0.65%
238,877
0.70
Jun 04, 2026
36.68
37.35
36.66
37.13
37.13
+2.77%
282,342
0.83
Jun 03, 2026
37.90
37.98
36.11
36.13
36.13
-5.42%
369,171
1.09
Jun 02, 2026
37.07
38.24
37.07
38.20
38.20
+2.22%
311,270
0.92
Jun 01, 2026
37.47
37.75
35.79
37.37
37.37
-0.93%
305,067
0.90
May 29, 2026
37.54
38.10
37.29
37.72
37.72
+0.19%
415,419
1.23
May 28, 2026
37.57
38.27
37.29
37.65
37.65
0.00%
301,624
0.88
May 27, 2026
37.98
38.21
37.42
37.65
37.65
-0.26%
288,815
0.84
May 26, 2026
37.32
37.92
37.31
37.75
37.75
+1.42%
300,338
0.87
May 22, 2026
37.14
37.67
36.95
37.22
37.22
-0.27%
263,857
0.77
May 21, 2026
37.02
37.41
36.73
37.32
37.32
+0.11%
302,007
0.87
May 20, 2026
36.59
37.51
36.48
37.28
37.28
+2.08%
341,877
0.99
May 19, 2026
36.86
37.08
36.47
36.52
36.52
-0.71%
240,457
0.69
May 18, 2026
36.42
37.20
36.03
36.78
36.78
+1.35%
298,612
0.85
May 15, 2026
36.94
37.16
36.25
36.29
36.29
-1.41%
261,895
0.74
May 14, 2026
36.86
37.34
36.79
36.81
36.81
+0.57%
296,959
0.85
May 13, 2026
37.01
37.31
36.39
36.60
36.60
-1.51%
367,870
1.06
May 12, 2026
37.40
37.40
36.30
37.16
37.16
-0.32%
400,026
1.15
May 11, 2026
38.42
38.42
37.21
37.28
37.28
-1.27%
390,599
1.12
May 08, 2026
38.06
38.35
37.75
37.76
37.76
-0.76%
275,684
0.78
May 07, 2026
38.15
38.65
38.14
38.25
38.05
+0.34%
322,783
0.91
Rows: