Education
About Us
Working with TipRanks
Follow Us
Hilltop Holdings Inc (HTH)
NYSE:HTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.87
35.15
34.27
34.70
34.70
-1.14%
1,205,907
3.37
Dec 18, 2025
35.23
35.37
34.93
35.10
35.10
+0.31%
334,516
0.90
Dec 17, 2025
34.76
35.34
34.76
34.99
34.99
+0.43%
316,906
0.85
Dec 16, 2025
34.97
35.11
34.57
34.84
34.84
-0.03%
407,051
1.10
Dec 15, 2025
35.25
35.37
34.71
34.85
34.85
-0.26%
341,380
0.92
Dec 12, 2025
35.14
35.16
34.63
34.94
34.94
-0.09%
453,164
1.24
Dec 11, 2025
35.31
35.65
34.90
34.97
34.97
-0.85%
361,555
0.99
Dec 10, 2025
34.49
35.63
34.49
35.27
35.27
+2.26%
537,646
1.48
Dec 09, 2025
34.70
35.10
34.27
34.49
34.49
-0.40%
437,154
1.22
Dec 08, 2025
34.52
34.82
34.15
34.63
34.63
+0.73%
479,002
1.34
Dec 05, 2025
34.60
34.92
34.27
34.38
34.38
-1.29%
422,732
1.17
Dec 04, 2025
34.95
35.27
34.83
34.83
34.83
-0.80%
400,766
1.11
Dec 03, 2025
34.60
35.35
34.32
35.11
35.11
+1.86%
439,371
1.21
Dec 02, 2025
34.74
34.85
34.40
34.47
34.47
-0.52%
279,053
0.76
Dec 01, 2025
34.25
34.70
34.15
34.65
34.65
+0.96%
348,758
0.94
Nov 28, 2025
34.24
34.68
34.09
34.32
34.32
-0.87%
246,626
0.66
Nov 26, 2025
34.57
35.04
34.39
34.62
34.62
-0.66%
492,429
1.31
Nov 25, 2025
34.02
35.03
33.47
34.85
34.85
+3.29%
398,399
1.06
Nov 24, 2025
33.75
34.14
33.52
33.74
33.74
-0.53%
418,656
1.11
Nov 21, 2025
33.27
34.35
33.17
33.92
33.92
+2.45%
380,685
1.00
Nov 20, 2025
33.02
33.91
33.00
33.11
33.11
+0.98%
392,330
1.03
Nov 19, 2025
32.52
32.90
32.17
32.79
32.79
+1.33%
341,694
0.90
Nov 18, 2025
32.28
32.80
32.28
32.36
32.36
-0.06%
318,216
0.83
Nov 17, 2025
33.61
33.85
32.30
32.38
32.38
-4.23%
425,469
1.11
Nov 14, 2025
33.36
33.92
33.09
33.81
33.81
+1.02%
372,513
0.97
Nov 13, 2025
33.66
33.99
33.34
33.47
33.47
-0.74%
305,385
0.79
Nov 12, 2025
33.81
34.22
32.36
33.72
33.72
0.00%
325,828
0.84
Nov 11, 2025
33.81
34.04
33.67
33.72
33.72
+0.09%
272,832
0.68
Nov 10, 2025
33.11
34.04
33.11
33.69
33.69
+2.03%
404,335
1.00
Nov 07, 2025
32.58
33.03
32.55
33.02
33.02
+1.26%
332,617
0.83
Nov 06, 2025
32.84
33.26
32.78
32.79
32.61
-0.36%
343,231
0.85
Nov 05, 2025
32.58
33.38
32.58
33.09
32.91
+2.06%
349,803
0.86
Nov 04, 2025
32.64
32.79
32.35
32.60
32.42
+0.12%
397,780
0.98
Nov 03, 2025
32.06
32.80
31.75
32.74
32.56
+1.92%
418,947
1.03
Oct 31, 2025
32.12
32.49
32.01
32.30
32.12
+0.12%
383,023
0.93
Oct 30, 2025
32.26
32.77
32.26
32.44
32.26
+0.49%
380,535
0.92
Oct 29, 2025
32.33
33.25
32.19
32.46
32.28
+1.05%
475,765
1.15
Oct 28, 2025
32.77
32.91
32.24
32.30
32.12
-1.31%
308,420
0.75
Oct 27, 2025
33.78
34.07
32.91
32.91
32.73
-2.35%
401,025
0.97
Oct 24, 2025
33.99
35.30
33.39
33.89
33.70
+5.05%
477,762
1.17
Oct 23, 2025
32.51
32.84
32.22
32.44
32.26
+0.09%
238,983
0.58
Oct 22, 2025
32.17
32.68
32.15
32.59
32.41
+1.87%
387,718
0.94
Oct 21, 2025
32.33
32.42
32.14
32.17
31.99
-0.34%
224,858
0.54
Oct 20, 2025
31.91
32.56
31.86
32.46
32.28
+2.74%
386,190
0.94
Oct 17, 2025
31.27
31.85
31.02
31.77
31.60
+2.92%
371,089
0.90
Oct 16, 2025
32.31
32.67
30.78
31.04
30.87
-4.81%
389,962
0.95
Oct 15, 2025
33.16
33.31
32.56
32.79
32.61
-0.51%
248,534
0.60
Oct 14, 2025
32.10
33.38
32.10
33.14
32.96
+3.33%
271,454
0.65
Oct 13, 2025
32.23
32.37
31.89
32.25
32.07
+1.31%
269,166
0.64
Oct 10, 2025
32.73
32.84
31.89
32.01
31.83
-0.90%
608,029
1.45
Rows: