Education
About Us
Working with TipRanks
Follow Us
Hilltop Holdings Inc (HTH)
NYSE:HTH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
38.80
39.78
38.68
39.24
39.24
+1.63%
538,273
1.53
Feb 03, 2026
38.06
39.12
38.06
38.61
38.61
+1.71%
560,877
1.61
Feb 02, 2026
37.60
38.45
37.35
37.96
37.96
+1.36%
500,281
1.44
Jan 30, 2026
37.50
38.74
37.27
37.45
37.45
+1.77%
970,941
2.88
Jan 29, 2026
36.53
36.95
36.37
36.80
36.80
+1.04%
441,274
1.31
Jan 28, 2026
36.22
36.85
36.17
36.42
36.42
+0.39%
498,687
1.49
Jan 27, 2026
35.70
36.39
35.70
36.28
36.28
+0.97%
238,695
0.71
Jan 26, 2026
35.47
36.16
35.32
35.93
35.93
+0.67%
471,284
1.40
Jan 23, 2026
36.60
36.75
35.46
35.69
35.69
-3.25%
379,723
1.13
Jan 22, 2026
36.84
37.30
36.62
36.89
36.89
+0.11%
365,396
1.09
Jan 21, 2026
35.58
37.04
35.52
36.85
36.85
+4.13%
344,911
1.03
Jan 20, 2026
35.18
35.64
35.18
35.39
35.39
-0.84%
223,756
0.66
Jan 19, 2026
35.86
35.93
35.59
35.69
35.69
0.00%
0
0.00
Jan 16, 2026
35.86
35.93
35.59
35.69
35.69
-0.39%
283,308
0.82
Jan 15, 2026
35.31
35.90
35.31
35.83
35.83
+2.02%
262,502
0.76
Jan 14, 2026
34.99
35.19
34.73
35.12
35.12
+0.29%
206,963
0.60
Jan 13, 2026
34.84
35.25
34.58
35.02
35.02
+0.52%
201,659
0.58
Jan 12, 2026
34.58
34.85
34.29
34.84
34.84
-0.31%
250,195
0.71
Jan 09, 2026
35.09
35.19
34.58
34.95
34.95
-0.46%
231,970
0.66
Jan 08, 2026
34.31
35.38
34.31
35.11
35.11
+1.89%
258,793
0.73
Jan 07, 2026
34.45
34.58
34.02
34.46
34.46
-0.23%
184,327
0.51
Jan 06, 2026
33.95
34.54
33.88
34.54
34.54
+1.02%
236,502
0.65
Jan 05, 2026
33.75
34.80
33.75
34.19
34.19
+0.86%
188,744
0.52
Jan 02, 2026
33.93
34.01
33.45
33.90
33.90
-0.12%
190,208
0.52
Dec 31, 2025
34.13
34.13
33.85
33.94
33.94
-0.59%
196,609
0.54
Dec 30, 2025
34.52
34.52
34.11
34.14
34.14
-0.90%
184,295
0.50
Dec 29, 2025
34.69
34.69
34.32
34.45
34.45
-0.46%
215,419
0.58
Dec 26, 2025
34.64
34.80
34.47
34.61
34.61
-0.17%
168,168
0.46
Dec 24, 2025
34.60
34.81
34.56
34.67
34.67
0.00%
101,906
0.27
Dec 23, 2025
34.64
34.92
34.49
34.67
34.67
+0.20%
232,840
0.63
Dec 22, 2025
34.70
35.03
34.49
34.60
34.60
-0.29%
239,177
0.64
Dec 19, 2025
34.87
35.15
34.27
34.70
34.70
-1.14%
1,205,907
3.37
Dec 18, 2025
35.23
35.37
34.93
35.10
35.10
+0.31%
334,516
0.90
Dec 17, 2025
34.76
35.34
34.76
34.99
34.99
+0.43%
316,906
0.85
Dec 16, 2025
34.97
35.11
34.57
34.84
34.84
-0.03%
407,051
1.10
Dec 15, 2025
35.25
35.37
34.71
34.85
34.85
-0.26%
341,380
0.92
Dec 12, 2025
35.14
35.16
34.63
34.94
34.94
-0.09%
453,164
1.24
Dec 11, 2025
35.31
35.65
34.90
34.97
34.97
-0.85%
361,555
0.99
Dec 10, 2025
34.49
35.63
34.49
35.27
35.27
+2.26%
537,646
1.48
Dec 09, 2025
34.70
35.10
34.27
34.49
34.49
-0.40%
437,154
1.22
Dec 08, 2025
34.52
34.82
34.15
34.63
34.63
+0.73%
479,002
1.34
Dec 05, 2025
34.60
34.92
34.27
34.38
34.38
-1.29%
422,732
1.17
Dec 04, 2025
34.95
35.27
34.83
34.83
34.83
-0.80%
400,766
1.11
Dec 03, 2025
34.60
35.35
34.32
35.11
35.11
+1.86%
439,371
1.21
Dec 02, 2025
34.74
34.85
34.40
34.47
34.47
-0.52%
279,053
0.76
Dec 01, 2025
34.25
34.70
34.15
34.65
34.65
+0.96%
348,758
0.94
Nov 28, 2025
34.24
34.68
34.09
34.32
34.32
-0.87%
246,626
0.66
Nov 26, 2025
34.57
35.04
34.39
34.62
34.62
-0.66%
492,429
1.31
Nov 25, 2025
34.02
35.03
33.47
34.85
34.85
+3.29%
398,399
1.06
Nov 24, 2025
33.75
34.14
33.52
33.74
33.74
-0.53%
418,656
1.11
Rows: