Hilltop Holdings Inc (HTH)
NYSE:HTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.38
38.30
37.32
38.09
38.09
+1.74%
209,244
0.54
Apr 08, 2026
37.55
37.94
37.23
37.44
37.44
+1.91%
260,826
0.67
Apr 07, 2026
35.95
36.82
35.84
36.74
36.74
+1.94%
418,771
1.09
Apr 06, 2026
35.89
36.26
35.51
36.04
36.04
+0.31%
616,900
1.63
Apr 03, 2026
35.61
36.03
35.44
35.93
35.93
0.00%
0
0.00
Apr 02, 2026
35.61
36.03
35.44
35.93
35.93
-0.17%
526,463
1.40
Apr 01, 2026
35.78
36.29
35.78
35.99
35.99
+0.47%
275,928
0.73
Mar 31, 2026
35.78
36.00
35.26
35.82
35.82
+1.50%
288,302
0.78
Mar 30, 2026
35.53
35.53
35.11
35.29
35.29
+0.26%
238,350
0.64
Mar 27, 2026
35.46
35.64
35.12
35.20
35.20
-1.21%
278,565
0.76
Mar 26, 2026
35.12
35.66
35.12
35.63
35.63
+0.20%
224,553
0.61
Mar 25, 2026
35.76
35.91
35.28
35.56
35.56
+0.62%
172,011
0.47
Mar 24, 2026
35.20
35.75
35.12
35.34
35.34
-0.39%
312,496
0.86
Mar 23, 2026
35.34
35.98
35.05
35.48
35.48
+2.45%
485,104
1.36
Mar 20, 2026
34.95
35.10
34.44
34.63
34.63
-0.66%
1,144,323
3.33
Mar 19, 2026
34.26
35.06
34.04
34.86
34.86
+1.25%
434,777
1.28
Mar 18, 2026
34.85
34.91
34.38
34.43
34.43
-1.57%
464,487
1.32
Mar 17, 2026
35.42
35.53
34.73
34.98
34.98
-0.46%
325,667
0.93
Mar 16, 2026
35.13
35.59
34.77
35.14
35.14
+1.12%
348,267
0.99
Mar 13, 2026
35.31
35.42
34.60
34.75
34.75
-0.40%
728,943
2.10
Mar 12, 2026
34.89
35.29
34.63
34.89
34.89
-1.77%
440,102
1.28
Mar 11, 2026
35.79
35.99
35.38
35.52
35.52
-1.52%
256,317
0.74
Mar 10, 2026
36.48
37.03
36.00
36.07
36.07
-1.82%
390,286
1.12
Mar 09, 2026
36.09
37.08
35.69
36.74
36.74
-0.14%
373,555
1.07
Mar 06, 2026
36.16
36.90
35.64
36.79
36.79
-0.62%
348,199
0.99
Mar 05, 2026
37.01
37.31
36.69
37.02
37.02
-1.17%
307,873
0.87
Mar 04, 2026
38.07
38.20
37.28
37.46
37.46
-1.37%
265,891
0.75
Mar 03, 2026
37.51
38.28
37.14
37.98
37.98
-0.84%
389,137
1.09
Mar 02, 2026
36.84
38.56
36.84
38.30
38.30
+2.32%
331,360
0.92
Feb 27, 2026
38.24
38.98
37.30
37.43
37.43
-3.58%
583,725
1.65
Feb 26, 2026
38.51
39.37
38.25
38.82
38.82
+0.78%
389,205
1.10
Feb 25, 2026
38.22
38.63
37.84
38.52
38.52
+1.74%
260,200
0.74
Feb 24, 2026
37.55
38.06
37.48
37.86
37.86
+0.69%
283,464
0.81
Feb 23, 2026
38.75
39.28
37.38
37.60
37.60
-3.04%
411,802
1.18
Feb 20, 2026
38.44
38.89
38.19
38.78
38.78
+0.91%
300,248
0.85
Feb 19, 2026
38.33
38.69
38.05
38.43
38.43
-0.41%
348,856
0.99
Feb 18, 2026
38.80
39.46
38.48
38.59
38.59
-0.90%
534,259
1.53
Feb 17, 2026
39.48
39.94
38.89
38.94
38.94
-0.84%
369,208
1.05
Feb 16, 2026
38.54
39.42
38.04
39.27
39.27
0.00%
0
0.00
Feb 13, 2026
38.54
39.42
38.04
39.27
39.27
+2.27%
416,319
1.18
Feb 12, 2026
39.50
39.91
38.24
38.60
38.40
-1.31%
374,158
1.05
Feb 11, 2026
39.77
40.05
39.05
39.11
38.91
-1.41%
400,862
1.13
Feb 10, 2026
39.90
40.41
39.49
39.67
39.46
-0.87%
509,973
1.45
Feb 09, 2026
39.56
40.37
39.56
40.02
39.81
+0.48%
429,602
1.23
Feb 06, 2026
40.04
40.34
39.57
39.83
39.62
-0.05%
604,137
1.75
Feb 05, 2026
38.95
40.39
38.95
39.85
39.64
+1.55%
868,237
2.58
Feb 04, 2026
38.80
39.78
38.68
39.24
39.04
+1.63%
538,273
1.61
Feb 03, 2026
38.06
39.12
38.06
38.61
38.41
+1.71%
560,877
1.70
Feb 02, 2026
37.60
38.45
37.35
37.96
37.76
+1.36%
500,281
1.53
Jan 30, 2026
37.50
38.74
37.27
37.45
37.26
+1.76%
970,941
3.05
Rows: