Hilltop Holdings Inc (HTH)
NYSE:HTH
Want to see HTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
37.32
37.72
37.10
37.37
37.37
+0.65%
238,877
0.70
Jun 04, 2026
36.68
37.35
36.66
37.13
37.13
+2.77%
282,342
0.83
Jun 03, 2026
37.90
37.98
36.11
36.13
36.13
-5.42%
369,171
1.09
Jun 02, 2026
37.07
38.24
37.07
38.20
38.20
+2.22%
311,270
0.92
Jun 01, 2026
37.47
37.75
35.79
37.37
37.37
-0.93%
305,067
0.90
May 29, 2026
37.54
38.10
37.29
37.72
37.72
+0.19%
415,419
1.23
May 28, 2026
37.57
38.27
37.29
37.65
37.65
0.00%
301,624
0.88
May 27, 2026
37.98
38.21
37.42
37.65
37.65
-0.26%
288,815
0.84
May 26, 2026
37.32
37.92
37.31
37.75
37.75
+1.42%
300,338
0.87
May 22, 2026
37.14
37.67
36.95
37.22
37.22
-0.27%
263,857
0.77
May 21, 2026
37.02
37.41
36.73
37.32
37.32
+0.11%
302,007
0.87
May 20, 2026
36.59
37.51
36.48
37.28
37.28
+2.08%
341,877
0.99
May 19, 2026
36.86
37.08
36.47
36.52
36.52
-0.71%
240,457
0.69
May 18, 2026
36.42
37.20
36.03
36.78
36.78
+1.35%
298,612
0.85
May 15, 2026
36.94
37.16
36.25
36.29
36.29
-1.41%
261,895
0.74
May 14, 2026
36.86
37.34
36.79
36.81
36.81
+0.57%
296,959
0.85
May 13, 2026
37.01
37.31
36.39
36.60
36.60
-1.51%
367,870
1.06
May 12, 2026
37.40
37.40
36.30
37.16
37.16
-0.32%
400,026
1.15
May 11, 2026
38.42
38.42
37.21
37.28
37.28
-1.27%
390,599
1.12
May 08, 2026
38.06
38.35
37.75
37.76
37.76
-0.76%
275,684
0.78
May 07, 2026
38.15
38.65
38.14
38.25
38.05
+0.34%
322,783
0.91
May 06, 2026
37.98
38.47
37.98
38.12
37.92
+0.95%
228,004
0.63
May 05, 2026
37.42
38.07
37.42
37.76
37.56
+0.96%
306,980
0.83
May 04, 2026
37.80
38.12
37.34
37.40
37.20
-1.66%
348,522
0.94
May 01, 2026
37.74
38.28
37.41
38.03
37.83
+0.96%
276,594
0.74
Apr 30, 2026
37.37
38.15
37.37
37.67
37.47
+0.05%
359,088
0.95
Apr 29, 2026
37.94
38.62
37.64
37.65
37.45
-1.21%
455,982
1.18
Apr 28, 2026
37.10
38.13
37.10
38.11
37.91
+3.56%
318,934
0.82
Apr 27, 2026
36.71
37.23
36.71
36.80
36.61
+0.41%
251,828
0.64
Apr 24, 2026
36.62
37.31
36.32
36.65
36.46
-3.45%
584,666
1.51
Apr 23, 2026
37.73
38.31
37.44
37.96
37.76
+1.07%
452,376
1.17
Apr 22, 2026
37.68
37.80
37.36
37.56
37.36
-0.03%
323,256
0.83
Apr 21, 2026
38.01
38.15
37.47
37.57
37.37
-1.00%
365,125
0.94
Apr 20, 2026
37.70
38.22
37.70
37.95
37.75
+0.08%
188,146
0.48
Apr 17, 2026
37.35
38.29
36.98
37.92
37.72
+2.65%
271,331
0.70
Apr 16, 2026
36.95
37.04
36.82
36.94
36.75
-0.43%
179,977
0.47
Apr 15, 2026
37.18
37.23
36.67
37.10
36.91
-0.67%
188,625
0.49
Apr 14, 2026
37.48
37.50
36.98
37.35
37.15
-0.82%
221,989
0.57
Apr 13, 2026
37.50
37.67
37.04
37.66
37.46
+0.03%
258,047
0.66
Apr 10, 2026
37.97
37.97
37.37
37.65
37.45
-1.15%
198,961
0.51
Apr 09, 2026
37.38
38.30
37.32
38.09
37.89
+1.73%
209,244
0.54
Apr 08, 2026
37.55
37.94
37.23
37.44
37.24
+1.91%
282,837
0.73
Apr 07, 2026
35.95
36.82
35.84
36.74
36.55
+1.94%
418,771
1.09
Apr 06, 2026
35.89
36.26
35.51
36.04
35.85
+0.30%
616,900
1.63
Apr 03, 2026
35.61
36.03
35.44
35.93
35.74
0.00%
0
0.00
Apr 02, 2026
35.61
36.03
35.44
35.93
35.74
-0.16%
526,463
1.40
Apr 01, 2026
35.78
36.29
35.78
35.99
35.80
+0.47%
275,928
0.73
Mar 31, 2026
35.78
36.00
35.26
35.82
35.63
+1.50%
288,302
0.78
Mar 30, 2026
35.53
35.53
35.11
35.29
35.11
+0.26%
238,350
0.64
Mar 27, 2026
35.46
35.64
35.12
35.20
35.02
-1.21%
278,565
0.76
Rows: