Education
About Us
Working with TipRanks
Follow Us
Heron Therapeutics (HRTX)
NASDAQ:HRTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.29
1.32
1.26
1.30
1.30
+0.78%
3,172,874
1.67
Dec 18, 2025
1.28
1.32
1.26
1.29
1.29
+1.57%
1,603,491
0.84
Dec 17, 2025
1.41
1.41
1.13
1.27
1.27
-7.97%
2,885,083
1.51
Dec 16, 2025
1.40
1.42
1.36
1.38
1.38
-1.43%
1,704,883
0.89
Dec 15, 2025
1.36
1.44
1.32
1.40
1.40
+2.19%
2,528,054
1.34
Dec 12, 2025
1.36
1.40
1.34
1.37
1.37
0.00%
1,904,441
1.02
Dec 11, 2025
1.36
1.39
1.35
1.37
1.37
0.00%
1,665,979
0.89
Dec 10, 2025
1.33
1.38
1.32
1.37
1.37
+3.01%
2,461,267
1.33
Dec 09, 2025
1.35
1.36
1.30
1.33
1.33
-1.48%
1,623,050
0.88
Dec 08, 2025
1.32
1.37
1.27
1.35
1.35
+3.05%
2,436,581
1.33
Dec 05, 2025
1.29
1.34
1.26
1.31
1.31
0.00%
1,708,551
0.94
Dec 04, 2025
1.27
1.32
1.20
1.31
1.31
+3.15%
2,743,836
1.53
Dec 03, 2025
1.17
1.28
1.15
1.27
1.27
+8.55%
2,596,375
1.47
Dec 02, 2025
1.16
1.18
1.12
1.17
1.17
+1.74%
1,700,186
0.97
Dec 01, 2025
1.15
1.17
1.10
1.15
1.15
-0.86%
2,566,759
1.48
Nov 28, 2025
1.12
1.17
1.11
1.16
1.16
+3.57%
770,761
0.44
Nov 26, 2025
1.08
1.13
1.07
1.12
1.12
+2.75%
1,900,419
1.10
Nov 25, 2025
1.13
1.14
1.07
1.09
1.09
-3.54%
2,022,991
1.18
Nov 24, 2025
1.07
1.13
1.05
1.13
1.13
+6.60%
1,934,680
1.13
Nov 21, 2025
1.03
1.07
1.01
1.06
1.06
+0.47%
2,110,658
1.24
Nov 20, 2025
1.10
1.14
1.05
1.06
1.06
-3.21%
2,770,343
1.62
Nov 19, 2025
1.12
1.12
1.00
1.09
1.09
-2.68%
4,104,701
2.46
Nov 18, 2025
1.09
1.12
1.04
1.12
1.12
+2.75%
2,080,245
1.24
Nov 17, 2025
1.12
1.14
1.07
1.09
1.09
-0.91%
1,346,215
0.81
Nov 14, 2025
1.11
1.12
1.10
1.10
1.10
-0.90%
1,099,740
0.65
Nov 13, 2025
1.10
1.12
1.09
1.11
1.11
0.00%
1,636,532
0.96
Nov 12, 2025
1.16
1.16
1.10
1.11
1.11
-4.31%
1,075,890
0.63
Nov 11, 2025
1.11
1.16
1.08
1.16
1.16
+4.50%
1,345,038
0.77
Nov 10, 2025
1.10
1.12
1.08
1.11
1.11
+0.91%
1,743,686
0.99
Nov 07, 2025
1.11
1.12
1.05
1.10
1.10
0.00%
2,315,627
1.28
Nov 06, 2025
1.10
1.13
1.07
1.10
1.10
-0.90%
1,346,277
0.67
Nov 05, 2025
1.12
1.14
1.06
1.11
1.11
-2.63%
1,543,683
0.77
Nov 04, 2025
1.17
1.19
1.07
1.14
1.14
-3.39%
5,679,820
2.93
Nov 03, 2025
1.18
1.28
1.09
1.18
1.18
+1.72%
4,924,156
2.63
Oct 31, 2025
1.15
1.20
1.14
1.16
1.16
+1.75%
1,732,483
0.93
Oct 30, 2025
1.15
1.21
1.14
1.14
1.14
-2.56%
1,743,948
0.94
Oct 29, 2025
1.18
1.20
1.16
1.17
1.17
-1.68%
1,777,757
0.97
Oct 28, 2025
1.17
1.22
1.17
1.19
1.19
+0.85%
1,628,411
0.89
Oct 27, 2025
1.21
1.25
1.17
1.18
1.18
-1.67%
1,787,286
0.99
Oct 24, 2025
1.20
1.24
1.16
1.20
1.20
+0.84%
2,788,760
1.56
Oct 23, 2025
1.20
1.22
1.17
1.19
1.19
0.00%
1,954,220
1.11
Oct 22, 2025
1.30
1.31
1.17
1.19
1.19
-8.46%
2,585,952
1.49
Oct 21, 2025
1.35
1.36
1.29
1.30
1.30
-3.70%
1,957,316
1.14
Oct 20, 2025
1.30
1.36
1.30
1.35
1.35
+4.65%
729,510
0.42
Oct 17, 2025
1.30
1.32
1.28
1.29
1.29
-0.77%
640,734
0.37
Oct 16, 2025
1.34
1.38
1.30
1.30
1.30
-3.70%
977,814
0.56
Oct 15, 2025
1.32
1.37
1.31
1.35
1.35
+2.27%
1,017,934
0.59
Oct 14, 2025
1.28
1.33
1.28
1.32
1.32
+1.54%
848,835
0.49
Oct 13, 2025
1.29
1.33
1.29
1.30
1.30
+1.56%
766,125
0.44
Oct 10, 2025
1.31
1.34
1.28
1.28
1.28
-2.29%
1,615,227
0.94
Rows: