Heron Therapeutics (HRTX)
NASDAQ:HRTX
Want to see HRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.20
1.21
1.16
1.20
1.20
+0.84%
1,060,531
0.56
Apr 29, 2026
1.22
1.22
1.16
1.19
1.19
-1.65%
1,320,405
0.71
Apr 28, 2026
1.20
1.25
1.19
1.21
1.21
+1.68%
2,010,182
1.08
Apr 27, 2026
1.20
1.28
1.18
1.19
1.19
0.00%
3,974,351
2.20
Apr 24, 2026
1.00
1.22
0.97
1.19
1.19
+19.12%
6,080,717
3.52
Apr 23, 2026
1.01
1.01
0.97
1.00
1.00
-2.06%
1,973,072
1.16
Apr 22, 2026
1.04
1.06
1.02
1.02
1.02
0.00%
1,385,418
0.81
Apr 21, 2026
1.05
1.10
1.01
1.02
1.02
-2.86%
2,406,215
1.43
Apr 20, 2026
1.02
1.06
0.99
1.05
1.05
+5.00%
1,356,436
0.81
Apr 17, 2026
0.96
1.03
0.95
1.00
1.00
+6.38%
2,631,168
1.59
Apr 16, 2026
0.96
0.96
0.93
0.94
0.94
-1.67%
1,358,098
0.83
Apr 15, 2026
0.95
0.97
0.94
0.96
0.96
+2.03%
1,661,036
1.02
Apr 14, 2026
0.91
0.98
0.91
0.94
0.94
+3.42%
2,705,897
1.70
Apr 13, 2026
0.85
0.91
0.82
0.91
0.91
+6.21%
1,598,165
1.01
Apr 10, 2026
0.83
0.87
0.83
0.85
0.85
+4.15%
2,044,175
1.30
Apr 09, 2026
0.83
0.83
0.80
0.82
0.82
-1.56%
1,617,921
1.00
Apr 08, 2026
0.84
0.85
0.81
0.83
0.83
+5.45%
1,234,048
0.72
Apr 07, 2026
0.81
0.81
0.76
0.79
0.79
-2.59%
1,229,356
0.72
Apr 06, 2026
0.80
0.86
0.80
0.81
0.81
+1.38%
1,424,992
0.83
Apr 03, 2026
0.79
0.81
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.79
0.81
0.77
0.80
0.80
-0.50%
913,792
0.52
Apr 01, 2026
0.82
0.82
0.78
0.80
0.80
+0.38%
1,114,075
0.63
Mar 31, 2026
0.74
0.81
0.74
0.80
0.80
+7.38%
1,238,233
0.71
Mar 30, 2026
0.80
0.80
0.74
0.75
0.75
-4.85%
1,534,168
0.88
Mar 27, 2026
0.82
0.82
0.76
0.78
0.78
-5.09%
1,901,271
1.09
Mar 26, 2026
0.80
0.87
0.78
0.83
0.83
+3.64%
7,323,117
4.43
Mar 25, 2026
0.77
0.81
0.76
0.80
0.80
+4.19%
1,825,543
1.11
Mar 24, 2026
0.80
0.82
0.75
0.76
0.76
-4.38%
1,505,972
0.93
Mar 23, 2026
0.80
0.86
0.78
0.80
0.80
+2.70%
1,084,808
0.68
Mar 20, 2026
0.82
0.82
0.77
0.78
0.78
-4.77%
2,039,476
1.28
Mar 19, 2026
0.82
0.87
0.80
0.82
0.82
-2.74%
1,502,008
0.94
Mar 18, 2026
0.85
0.86
0.82
0.84
0.84
-3.00%
2,168,991
1.34
Mar 17, 2026
0.90
0.93
0.84
0.87
0.87
-3.46%
2,207,236
1.38
Mar 16, 2026
0.90
0.92
0.88
0.90
0.90
+1.82%
1,667,913
1.03
Mar 13, 2026
0.96
0.96
0.88
0.88
0.88
-4.96%
2,096,258
1.30
Mar 12, 2026
0.97
0.97
0.92
0.93
0.93
-4.43%
1,109,298
0.68
Mar 11, 2026
0.99
1.00
0.96
0.97
0.97
-1.82%
1,055,908
0.64
Mar 10, 2026
1.00
1.05
0.97
0.99
0.99
-0.80%
1,484,773
0.90
Mar 09, 2026
0.92
1.01
0.91
1.00
1.00
+3.11%
1,646,275
0.99
Mar 06, 2026
1.03
1.06
0.95
0.97
0.97
-5.29%
3,651,360
2.23
Mar 05, 2026
1.12
1.14
1.01
1.02
1.02
-9.73%
3,102,048
1.91
Mar 04, 2026
1.17
1.19
1.13
1.13
1.13
-1.74%
1,074,717
0.66
Mar 03, 2026
1.17
1.23
1.15
1.15
1.15
-4.17%
2,120,989
1.29
Mar 02, 2026
1.17
1.25
1.14
1.20
1.20
+0.84%
1,892,725
1.14
Feb 27, 2026
1.19
1.21
1.14
1.19
1.19
-0.83%
2,155,587
1.31
Feb 26, 2026
1.24
1.33
1.13
1.20
1.20
+11.11%
8,343,487
5.35
Feb 25, 2026
1.14
1.17
1.05
1.08
1.08
-0.92%
5,147,606
3.46
Feb 24, 2026
1.21
1.22
1.07
1.09
1.09
-8.40%
2,688,363
1.86
Feb 23, 2026
1.18
1.22
1.17
1.19
1.19
+0.85%
1,302,206
0.89
Feb 20, 2026
1.20
1.21
1.16
1.18
1.18
-0.84%
839,116
0.57
Rows: