Heron Therapeutics Inc (HRTX)
NASDAQ:HRTX
Want to see HRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.84
0.88
0.84
0.87
0.87
+3.08%
1,872,447
0.82
May 20, 2026
0.86
0.86
0.83
0.85
0.85
-0.35%
2,120,321
0.94
May 19, 2026
0.86
0.89
0.84
0.85
0.85
-1.28%
2,023,348
0.91
May 18, 2026
0.85
0.88
0.84
0.86
0.86
+1.06%
1,616,029
0.73
May 15, 2026
0.93
0.93
0.85
0.85
0.85
-6.80%
1,988,414
0.90
May 14, 2026
0.91
0.94
0.91
0.91
0.91
-0.22%
1,810,221
0.83
May 13, 2026
0.96
0.98
0.91
0.91
0.91
-5.19%
2,425,605
1.13
May 12, 2026
0.96
1.00
0.93
0.96
0.96
+0.94%
2,364,928
1.11
May 11, 2026
1.09
1.09
0.90
0.96
0.96
-21.07%
8,527,654
4.22
May 08, 2026
1.25
1.25
1.21
1.21
1.21
-2.42%
1,794,647
0.90
May 07, 2026
1.30
1.30
1.22
1.24
1.24
-5.34%
1,344,705
0.68
May 06, 2026
1.24
1.34
1.21
1.31
1.31
+6.50%
4,618,439
2.39
May 05, 2026
1.23
1.24
1.19
1.23
1.23
+0.82%
1,740,737
0.91
May 04, 2026
1.29
1.30
1.20
1.22
1.22
-3.94%
2,118,810
1.11
May 01, 2026
1.22
1.30
1.19
1.27
1.27
+5.83%
2,705,757
1.44
Apr 30, 2026
1.20
1.21
1.16
1.20
1.20
+0.84%
1,060,531
0.56
Apr 29, 2026
1.22
1.22
1.16
1.19
1.19
-1.65%
1,320,405
0.71
Apr 28, 2026
1.20
1.25
1.19
1.21
1.21
+1.68%
2,010,182
1.08
Apr 27, 2026
1.20
1.28
1.18
1.19
1.19
0.00%
3,974,351
2.20
Apr 24, 2026
1.00
1.22
0.97
1.19
1.19
+19.12%
6,080,717
3.52
Apr 23, 2026
1.01
1.01
0.97
1.00
1.00
-2.06%
1,973,072
1.16
Apr 22, 2026
1.04
1.06
1.02
1.02
1.02
0.00%
1,385,418
0.81
Apr 21, 2026
1.05
1.10
1.01
1.02
1.02
-2.86%
2,406,215
1.43
Apr 20, 2026
1.02
1.06
0.99
1.05
1.05
+5.00%
1,356,436
0.81
Apr 17, 2026
0.96
1.03
0.95
1.00
1.00
+6.38%
2,631,168
1.59
Apr 16, 2026
0.96
0.96
0.93
0.94
0.94
-1.67%
1,358,098
0.83
Apr 15, 2026
0.95
0.97
0.94
0.96
0.96
+2.03%
1,661,036
1.02
Apr 14, 2026
0.91
0.98
0.91
0.94
0.94
+3.42%
2,705,897
1.70
Apr 13, 2026
0.85
0.91
0.82
0.91
0.91
+6.21%
1,598,165
1.01
Apr 10, 2026
0.83
0.87
0.83
0.85
0.85
+4.15%
2,044,175
1.30
Apr 09, 2026
0.83
0.83
0.80
0.82
0.82
-1.56%
1,617,921
1.00
Apr 08, 2026
0.84
0.85
0.81
0.83
0.83
+5.45%
1,234,048
0.72
Apr 07, 2026
0.81
0.81
0.76
0.79
0.79
-2.59%
1,229,356
0.72
Apr 06, 2026
0.80
0.86
0.80
0.81
0.81
+1.38%
1,424,992
0.83
Apr 03, 2026
0.79
0.81
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.79
0.81
0.77
0.80
0.80
-0.50%
913,792
0.52
Apr 01, 2026
0.82
0.82
0.78
0.80
0.80
+0.38%
1,114,075
0.63
Mar 31, 2026
0.74
0.81
0.74
0.80
0.80
+7.38%
1,238,233
0.71
Mar 30, 2026
0.80
0.80
0.74
0.75
0.75
-4.85%
1,534,168
0.88
Mar 27, 2026
0.82
0.82
0.76
0.78
0.78
-5.09%
1,901,271
1.09
Mar 26, 2026
0.80
0.87
0.78
0.83
0.83
+3.64%
7,323,117
4.43
Mar 25, 2026
0.77
0.81
0.76
0.80
0.80
+4.19%
1,825,543
1.11
Mar 24, 2026
0.80
0.82
0.75
0.76
0.76
-4.38%
1,505,972
0.93
Mar 23, 2026
0.80
0.86
0.78
0.80
0.80
+2.70%
1,084,808
0.68
Mar 20, 2026
0.82
0.82
0.77
0.78
0.78
-4.77%
2,039,476
1.28
Mar 19, 2026
0.82
0.87
0.80
0.82
0.82
-2.74%
1,502,008
0.94
Mar 18, 2026
0.85
0.86
0.82
0.84
0.84
-3.00%
2,168,991
1.34
Mar 17, 2026
0.90
0.93
0.84
0.87
0.87
-3.46%
2,207,236
1.38
Mar 16, 2026
0.90
0.92
0.88
0.90
0.90
+1.82%
1,667,913
1.03
Mar 13, 2026
0.96
0.96
0.88
0.88
0.88
-4.96%
2,096,258
1.30
Rows: