Education
About Us
Working with TipRanks
Follow Us
Heron Therapeutics Inc (HRTX)
NASDAQ:HRTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
808,838
0.41
Jan 15, 2026
1.49
1.51
1.45
1.49
1.49
0.00%
936,134
0.47
Jan 14, 2026
1.48
1.51
1.46
1.49
1.49
+0.68%
665,641
0.34
Jan 13, 2026
1.50
1.50
1.43
1.48
1.48
-0.67%
1,784,612
0.90
Jan 12, 2026
1.40
1.57
1.40
1.49
1.49
+7.19%
3,921,324
2.04
Jan 09, 2026
1.28
1.58
1.28
1.39
1.39
+9.45%
7,602,138
4.18
Jan 08, 2026
1.26
1.30
1.25
1.27
1.27
+0.79%
1,168,607
0.64
Jan 07, 2026
1.22
1.29
1.22
1.26
1.26
+3.28%
1,277,642
0.70
Jan 06, 2026
1.24
1.27
1.20
1.22
1.22
-1.61%
1,285,733
0.71
Jan 05, 2026
1.27
1.28
1.18
1.24
1.24
-1.59%
1,845,462
1.02
Jan 02, 2026
1.30
1.33
1.22
1.26
1.26
-3.08%
2,308,309
1.29
Jan 01, 2026
1.30
1.35
1.29
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.35
1.29
1.30
1.30
-3.70%
1,173,851
0.64
Dec 30, 2025
1.29
1.39
1.29
1.35
1.35
+3.05%
1,913,441
1.04
Dec 29, 2025
1.27
1.33
1.25
1.31
1.31
+2.34%
1,959,555
1.07
Dec 26, 2025
1.28
1.31
1.27
1.28
1.28
0.00%
899,332
0.49
Dec 25, 2025
1.27
1.30
1.27
1.28
1.28
0.00%
0
0.00
Dec 24, 2025
1.27
1.30
1.27
1.28
1.28
0.00%
585,543
0.31
Dec 23, 2025
1.34
1.34
1.27
1.28
1.28
-4.48%
1,235,312
0.65
Dec 22, 2025
1.29
1.40
1.28
1.34
1.34
+3.08%
1,755,937
0.92
Dec 19, 2025
1.29
1.32
1.26
1.30
1.30
+0.78%
3,172,874
1.69
Dec 18, 2025
1.28
1.32
1.26
1.29
1.29
+1.57%
1,603,491
0.85
Dec 17, 2025
1.41
1.41
1.13
1.27
1.27
-7.97%
2,885,083
1.54
Dec 16, 2025
1.40
1.42
1.36
1.38
1.38
-1.43%
1,704,883
0.91
Dec 15, 2025
1.36
1.44
1.32
1.40
1.40
+2.19%
2,528,054
1.36
Dec 12, 2025
1.36
1.40
1.34
1.37
1.37
0.00%
1,904,441
1.03
Dec 11, 2025
1.36
1.39
1.35
1.37
1.37
0.00%
1,665,979
0.90
Dec 10, 2025
1.33
1.38
1.32
1.37
1.37
+3.01%
2,461,267
1.35
Dec 09, 2025
1.35
1.36
1.30
1.33
1.33
-1.48%
1,623,050
0.89
Dec 08, 2025
1.32
1.37
1.27
1.35
1.35
+3.05%
2,436,581
1.34
Dec 05, 2025
1.29
1.34
1.26
1.31
1.31
0.00%
1,708,551
0.95
Dec 04, 2025
1.27
1.32
1.20
1.31
1.31
+3.15%
2,743,836
1.54
Dec 03, 2025
1.17
1.28
1.15
1.27
1.27
+8.55%
2,596,375
1.49
Dec 02, 2025
1.16
1.18
1.12
1.17
1.17
+1.74%
1,700,186
0.98
Dec 01, 2025
1.15
1.17
1.10
1.15
1.15
-0.86%
2,566,759
1.49
Nov 28, 2025
1.12
1.17
1.11
1.16
1.16
+3.57%
770,761
0.45
Nov 27, 2025
1.08
1.13
1.07
1.12
1.12
0.00%
0
0.00
Nov 26, 2025
1.08
1.13
1.07
1.12
1.12
+2.75%
1,900,419
1.10
Nov 25, 2025
1.13
1.14
1.07
1.09
1.09
-3.54%
2,022,991
1.18
Nov 24, 2025
1.07
1.13
1.05
1.13
1.13
+6.60%
1,934,680
1.13
Nov 21, 2025
1.03
1.07
1.01
1.06
1.06
+0.47%
2,110,658
1.24
Nov 20, 2025
1.10
1.14
1.05
1.06
1.06
-3.21%
2,770,343
1.62
Nov 19, 2025
1.12
1.12
1.00
1.09
1.09
-2.68%
4,104,701
2.46
Nov 18, 2025
1.09
1.12
1.04
1.12
1.12
+2.75%
2,080,245
1.24
Nov 17, 2025
1.12
1.14
1.07
1.09
1.09
-0.91%
1,346,215
0.81
Nov 14, 2025
1.11
1.12
1.10
1.10
1.10
-0.90%
1,099,740
0.65
Nov 13, 2025
1.10
1.12
1.09
1.11
1.11
0.00%
1,636,532
0.96
Nov 12, 2025
1.16
1.16
1.10
1.11
1.11
-4.31%
1,075,890
0.63
Nov 11, 2025
1.11
1.16
1.08
1.16
1.16
+4.50%
1,345,038
0.77
Nov 10, 2025
1.10
1.12
1.08
1.11
1.11
+0.91%
1,743,686
0.99
Rows: