Heritage Insurance Holdings (HRTG)
NYSE:HRTG
Want to see HRTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.63
29.73
28.71
28.73
28.73
-2.01%
210,731
0.68
Apr 30, 2026
29.05
29.55
28.97
29.32
29.32
-0.37%
223,927
0.73
Apr 29, 2026
30.04
30.43
29.18
29.43
29.43
-2.97%
317,665
1.04
Apr 28, 2026
30.25
31.16
30.08
30.33
30.33
+1.44%
295,215
0.97
Apr 27, 2026
28.82
30.35
28.76
29.90
29.90
+2.15%
480,635
1.60
Apr 24, 2026
27.71
29.33
27.20
29.27
29.27
+4.65%
460,747
1.56
Apr 23, 2026
27.64
28.74
27.44
27.97
27.97
+1.45%
368,330
1.26
Apr 22, 2026
26.95
27.60
26.65
27.57
27.57
+2.49%
263,217
0.90
Apr 21, 2026
27.44
27.44
26.75
26.90
26.90
-1.50%
202,539
0.69
Apr 20, 2026
27.34
28.73
27.20
27.31
27.31
+0.33%
324,280
1.11
Apr 17, 2026
27.00
27.77
26.94
27.22
27.22
-0.26%
320,974
1.10
Apr 16, 2026
26.59
27.32
26.35
27.29
27.29
+2.29%
220,970
0.77
Apr 15, 2026
26.39
26.87
26.39
26.68
26.68
+1.18%
197,802
0.69
Apr 14, 2026
26.62
26.95
26.28
26.37
26.37
-1.27%
246,696
0.85
Apr 13, 2026
26.14
26.77
26.14
26.71
26.71
+2.10%
209,328
0.72
Apr 10, 2026
26.93
26.93
25.94
26.16
26.16
-3.33%
209,274
0.71
Apr 09, 2026
26.43
27.68
26.43
27.06
27.06
+1.65%
343,643
1.18
Apr 08, 2026
26.78
27.09
26.49
26.62
26.62
+0.23%
188,650
0.64
Apr 07, 2026
26.42
26.77
26.33
26.56
26.56
-0.26%
179,975
0.61
Apr 06, 2026
26.05
26.70
25.80
26.63
26.63
+1.68%
166,834
0.56
Apr 03, 2026
24.98
26.30
24.55
26.19
26.19
0.00%
0
0.00
Apr 02, 2026
24.98
26.30
24.55
26.19
26.19
+3.97%
394,276
1.26
Apr 01, 2026
26.24
26.37
25.17
25.19
25.19
-4.04%
357,703
1.14
Mar 31, 2026
26.73
26.82
25.96
26.25
26.25
-0.04%
416,202
1.35
Mar 30, 2026
26.11
26.45
25.88
26.26
26.26
+1.74%
237,113
0.77
Mar 27, 2026
26.52
26.74
25.71
25.81
25.81
-2.57%
195,813
0.64
Mar 26, 2026
26.31
26.72
26.29
26.49
26.49
+0.38%
169,919
0.55
Mar 25, 2026
27.08
27.20
26.30
26.39
26.39
-0.98%
194,712
0.63
Mar 24, 2026
26.38
26.94
26.21
26.65
26.65
-0.49%
155,423
0.51
Mar 23, 2026
26.02
27.25
25.93
26.78
26.78
+4.41%
354,434
1.18
Mar 20, 2026
26.09
26.36
25.08
25.65
25.65
-3.64%
512,473
1.73
Mar 19, 2026
27.41
27.61
26.21
26.62
26.62
-2.42%
377,788
1.29
Mar 18, 2026
28.00
28.05
27.13
27.28
27.28
-2.81%
186,793
0.62
Mar 17, 2026
28.71
29.11
28.05
28.07
28.07
-1.34%
210,163
0.69
Mar 16, 2026
28.58
29.00
28.34
28.45
28.45
+0.78%
315,527
1.04
Mar 13, 2026
28.43
28.68
27.54
28.23
28.23
+0.32%
271,616
0.90
Mar 12, 2026
26.64
28.16
26.50
28.14
28.14
+5.00%
513,758
1.72
Mar 11, 2026
26.12
27.31
26.12
26.80
26.80
+0.90%
446,266
1.50
Mar 10, 2026
27.73
28.15
26.56
26.56
26.56
-1.96%
375,539
1.27
Mar 09, 2026
28.91
28.91
25.63
27.09
27.09
+0.78%
511,193
1.75
Mar 06, 2026
26.62
27.09
26.20
26.88
26.88
-0.37%
310,203
1.06
Mar 05, 2026
28.00
28.25
26.56
26.98
26.98
-4.29%
255,677
0.87
Mar 04, 2026
28.19
29.12
27.29
28.19
28.19
+0.64%
468,028
1.58
Mar 03, 2026
28.26
28.50
27.39
28.01
28.01
-2.84%
263,625
0.89
Mar 02, 2026
27.79
29.06
27.60
28.83
28.83
+3.44%
255,871
0.86
Feb 27, 2026
27.74
27.98
26.83
27.87
27.87
-0.14%
415,665
1.40
Feb 26, 2026
27.41
28.59
27.34
27.91
27.91
+2.38%
436,775
1.48
Feb 25, 2026
27.58
27.65
26.54
27.26
27.26
-1.45%
368,702
1.27
Feb 24, 2026
25.77
27.88
24.89
27.66
27.66
+17.90%
703,150
2.51
Feb 23, 2026
24.19
24.49
23.42
23.46
23.46
-2.66%
269,475
0.96
Rows: