Heritage Insurance Holdings (HRTG)
NYSE:HRTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.93
26.93
25.94
26.16
26.16
-3.33%
209,274
0.71
Apr 09, 2026
26.43
27.68
26.43
27.06
27.06
+1.65%
343,643
1.18
Apr 08, 2026
26.78
27.09
26.49
26.62
26.62
+0.23%
188,650
0.64
Apr 07, 2026
26.42
26.77
26.33
26.56
26.56
-0.26%
179,975
0.61
Apr 06, 2026
26.05
26.70
25.80
26.63
26.63
+1.68%
166,834
0.56
Apr 03, 2026
24.98
26.30
24.55
26.19
26.19
0.00%
0
0.00
Apr 02, 2026
24.98
26.30
24.55
26.19
26.19
+3.97%
394,276
1.26
Apr 01, 2026
26.24
26.37
25.17
25.19
25.19
-4.04%
357,703
1.14
Mar 31, 2026
26.73
26.82
25.96
26.25
26.25
-0.04%
416,202
1.35
Mar 30, 2026
26.11
26.45
25.88
26.26
26.26
+1.74%
237,113
0.77
Mar 27, 2026
26.52
26.74
25.71
25.81
25.81
-2.57%
195,813
0.64
Mar 26, 2026
26.31
26.72
26.29
26.49
26.49
+0.38%
169,919
0.55
Mar 25, 2026
27.08
27.20
26.30
26.39
26.39
-0.98%
194,712
0.63
Mar 24, 2026
26.38
26.94
26.21
26.65
26.65
-0.49%
155,423
0.51
Mar 23, 2026
26.02
27.25
25.93
26.78
26.78
+4.41%
354,434
1.18
Mar 20, 2026
26.09
26.36
25.08
25.65
25.65
-3.64%
512,473
1.73
Mar 19, 2026
27.41
27.61
26.21
26.62
26.62
-2.42%
377,788
1.29
Mar 18, 2026
28.00
28.05
27.13
27.28
27.28
-2.81%
186,793
0.62
Mar 17, 2026
28.71
29.11
28.05
28.07
28.07
-1.34%
210,163
0.69
Mar 16, 2026
28.58
29.00
28.34
28.45
28.45
+0.78%
315,527
1.04
Mar 13, 2026
28.43
28.68
27.54
28.23
28.23
+0.32%
271,616
0.90
Mar 12, 2026
26.64
28.16
26.50
28.14
28.14
+5.00%
513,758
1.72
Mar 11, 2026
26.12
27.31
26.12
26.80
26.80
+0.90%
446,266
1.50
Mar 10, 2026
27.73
28.15
26.56
26.56
26.56
-1.96%
375,539
1.27
Mar 09, 2026
28.91
28.91
25.63
27.09
27.09
+0.78%
511,193
1.75
Mar 06, 2026
26.62
27.09
26.20
26.88
26.88
-0.37%
310,203
1.06
Mar 05, 2026
28.00
28.25
26.56
26.98
26.98
-4.29%
255,677
0.87
Mar 04, 2026
28.19
29.12
27.29
28.19
28.19
+0.64%
468,028
1.58
Mar 03, 2026
28.26
28.50
27.39
28.01
28.01
-2.84%
263,625
0.89
Mar 02, 2026
27.79
29.06
27.60
28.83
28.83
+3.44%
255,871
0.86
Feb 27, 2026
27.74
27.98
26.83
27.87
27.87
-0.14%
415,665
1.40
Feb 26, 2026
27.41
28.59
27.34
27.91
27.91
+2.38%
436,775
1.48
Feb 25, 2026
27.58
27.65
26.54
27.26
27.26
-1.45%
368,702
1.27
Feb 24, 2026
25.77
27.88
24.89
27.66
27.66
+17.90%
703,150
2.51
Feb 23, 2026
24.19
24.49
23.42
23.46
23.46
-2.66%
269,475
0.96
Feb 20, 2026
24.85
24.99
23.85
24.10
24.10
-1.07%
310,168
1.11
Feb 19, 2026
24.23
25.32
23.94
24.36
24.36
+0.25%
398,956
1.39
Feb 18, 2026
24.54
24.54
23.32
24.30
24.30
-1.34%
408,491
1.41
Feb 17, 2026
24.43
25.49
23.93
24.63
24.63
-0.77%
601,610
2.06
Feb 16, 2026
24.97
25.12
24.50
24.82
24.82
0.00%
0
0.00
Feb 13, 2026
24.97
25.12
24.50
24.82
24.82
-1.90%
244,884
0.81
Feb 12, 2026
25.49
25.87
24.84
25.30
25.30
-0.24%
211,514
0.69
Feb 11, 2026
25.10
25.39
24.38
25.36
25.36
+1.12%
244,749
0.78
Feb 10, 2026
24.78
24.94
24.23
24.91
24.91
-0.68%
425,533
1.34
Feb 09, 2026
26.43
26.70
24.90
25.08
25.08
-5.50%
327,442
1.02
Feb 06, 2026
26.83
27.35
26.15
26.54
26.54
-0.34%
331,933
1.04
Feb 05, 2026
26.64
27.50
26.37
26.63
26.63
+0.34%
245,805
0.75
Feb 04, 2026
26.65
26.83
26.18
26.54
26.54
0.00%
206,843
0.61
Feb 03, 2026
26.63
27.35
26.35
26.54
26.54
-0.08%
290,908
0.84
Feb 02, 2026
26.07
26.95
26.05
26.56
26.56
+1.88%
188,986
0.54
Rows: