Education
About Us
Working with TipRanks
Follow Us
Heritage Insurance Holdings (HRTG)
NYSE:HRTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.59
30.20
29.48
30.17
30.17
+1.89%
157,109
0.34
Dec 22, 2025
29.41
29.97
29.01
29.61
29.61
+2.24%
243,127
0.52
Dec 19, 2025
29.72
30.29
28.59
28.96
28.96
-3.18%
615,680
1.32
Dec 18, 2025
29.21
30.57
29.14
29.91
29.91
+1.60%
407,333
0.83
Dec 17, 2025
29.19
29.56
28.82
29.44
29.44
+1.27%
226,962
0.46
Dec 16, 2025
29.07
29.77
28.90
29.07
29.07
-1.69%
245,536
0.49
Dec 15, 2025
29.34
30.06
29.03
29.57
29.57
+1.69%
378,019
0.74
Dec 12, 2025
28.88
29.36
28.37
29.08
29.08
+1.01%
286,013
0.56
Dec 11, 2025
27.65
29.00
27.65
28.79
28.79
+4.88%
287,824
0.56
Dec 10, 2025
27.82
28.27
27.42
27.45
27.45
-2.66%
305,336
0.59
Dec 09, 2025
27.70
28.65
27.53
28.20
28.20
+2.43%
252,351
0.49
Dec 08, 2025
26.99
27.79
26.70
27.53
27.53
+2.99%
483,242
0.94
Dec 05, 2025
28.11
28.34
25.95
26.73
26.73
-5.61%
558,261
1.09
Dec 04, 2025
28.51
28.78
28.27
28.32
28.32
+0.60%
234,378
0.46
Dec 03, 2025
28.50
28.62
27.15
28.15
28.15
-0.18%
440,213
0.86
Dec 02, 2025
28.64
28.90
28.19
28.20
28.20
-1.30%
309,335
0.61
Dec 01, 2025
29.06
29.32
28.19
28.57
28.57
-1.65%
288,227
0.56
Nov 28, 2025
28.80
29.26
28.61
29.05
29.05
+1.50%
142,806
0.28
Nov 26, 2025
29.05
29.15
28.44
28.62
28.62
-0.69%
234,302
0.45
Nov 25, 2025
28.30
29.15
28.30
28.82
28.82
+2.02%
329,432
0.64
Nov 24, 2025
27.52
28.86
26.88
28.25
28.25
+4.24%
895,307
1.78
Nov 21, 2025
26.39
27.53
25.85
27.10
27.10
+3.32%
497,308
0.99
Nov 20, 2025
28.43
28.81
25.94
26.23
26.23
-7.45%
830,897
1.69
Nov 19, 2025
29.33
29.63
28.01
28.34
28.34
-2.95%
417,160
0.85
Nov 18, 2025
29.78
30.15
29.06
29.20
29.20
-3.25%
505,402
1.04
Nov 17, 2025
31.33
31.98
30.05
30.18
30.18
-3.08%
540,566
1.12
Nov 14, 2025
29.84
31.63
29.70
31.14
31.14
+0.97%
583,556
1.22
Nov 13, 2025
29.73
31.10
29.70
30.84
30.84
+3.42%
591,577
1.24
Nov 12, 2025
29.80
30.75
29.66
29.82
29.82
+0.98%
502,073
1.06
Nov 11, 2025
28.98
29.58
28.62
29.53
29.53
+2.14%
383,323
0.81
Nov 10, 2025
30.00
30.41
27.64
28.91
28.91
-2.13%
724,101
1.54
Nov 07, 2025
28.05
29.96
27.72
29.54
29.54
+6.07%
829,223
1.78
Nov 06, 2025
26.82
27.99
25.75
27.85
27.85
+12.48%
904,093
1.96
Nov 05, 2025
23.93
24.92
23.81
24.76
24.76
+3.55%
373,957
0.80
Nov 04, 2025
23.05
24.01
23.02
23.91
23.91
+2.93%
218,215
0.44
Nov 03, 2025
23.65
24.08
23.12
23.23
23.23
-1.69%
310,590
0.62
Oct 31, 2025
23.71
24.50
23.40
23.63
23.63
+1.29%
324,628
0.65
Oct 30, 2025
23.19
23.84
23.17
23.33
23.33
+1.13%
234,304
0.47
Oct 29, 2025
23.14
23.51
22.77
23.07
23.07
-0.09%
313,616
0.62
Oct 28, 2025
23.50
23.74
23.00
23.09
23.09
-1.87%
277,826
0.55
Oct 27, 2025
24.27
24.59
23.39
23.53
23.53
-3.61%
213,103
0.42
Oct 24, 2025
24.42
24.81
24.14
24.41
24.41
+1.58%
260,588
0.51
Oct 23, 2025
23.76
24.39
23.39
24.03
24.03
+2.78%
316,908
0.62
Oct 22, 2025
22.70
23.40
22.55
23.38
23.38
+2.23%
372,563
0.74
Oct 21, 2025
23.22
23.22
22.65
22.87
22.87
-1.46%
276,946
0.55
Oct 20, 2025
23.03
23.22
22.65
23.21
23.21
+1.04%
524,222
1.05
Oct 17, 2025
23.89
24.07
22.88
22.97
22.97
-4.05%
449,353
0.90
Oct 16, 2025
26.59
26.73
23.83
23.94
23.94
-11.20%
634,301
1.29
Oct 15, 2025
27.80
27.80
26.23
26.96
26.96
-3.13%
632,607
1.30
Oct 14, 2025
25.35
28.00
25.23
27.83
27.83
+10.57%
1,254,838
2.66
Rows: