Heritage Insurance Holdings (HRTG)
NYSE:HRTG
Want to see HRTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.22
23.56
22.87
22.88
22.88
-2.43%
314,112
0.83
May 21, 2026
23.89
24.49
23.16
23.45
23.45
+0.77%
502,857
1.34
May 20, 2026
23.13
23.45
22.61
23.27
23.27
+0.52%
748,975
2.03
May 19, 2026
24.39
24.39
23.04
23.15
23.15
-3.50%
517,772
1.41
May 18, 2026
23.35
24.47
23.29
23.99
23.99
+2.43%
560,670
1.54
May 15, 2026
22.49
23.69
22.49
23.42
23.42
+4.09%
617,146
1.69
May 14, 2026
21.97
22.88
21.85
22.50
22.50
+2.18%
542,839
1.53
May 13, 2026
22.84
23.27
21.93
22.02
22.02
-4.30%
836,080
2.41
May 12, 2026
21.51
23.02
21.50
23.01
23.01
+3.74%
748,829
2.22
May 11, 2026
22.51
23.08
21.61
22.18
22.18
-1.03%
854,743
2.60
May 08, 2026
24.44
24.60
20.98
22.41
22.41
-20.05%
1,789,577
5.84
May 07, 2026
28.42
29.39
28.02
28.03
28.03
-2.40%
381,322
1.25
May 06, 2026
29.41
29.41
28.23
28.72
28.72
-1.03%
220,818
0.72
May 05, 2026
28.50
29.05
28.39
29.02
29.02
+2.08%
256,700
0.84
May 04, 2026
28.59
29.07
28.17
28.43
28.43
-1.04%
238,882
0.78
May 01, 2026
29.63
29.73
28.71
28.73
28.73
-2.01%
210,731
0.68
Apr 30, 2026
29.05
29.55
28.97
29.32
29.32
-0.37%
223,927
0.73
Apr 29, 2026
30.04
30.43
29.18
29.43
29.43
-2.97%
317,665
1.04
Apr 28, 2026
30.25
31.16
30.08
30.33
30.33
+1.44%
295,215
0.97
Apr 27, 2026
28.82
30.35
28.76
29.90
29.90
+2.15%
480,635
1.60
Apr 24, 2026
27.71
29.33
27.20
29.27
29.27
+4.65%
460,747
1.56
Apr 23, 2026
27.64
28.74
27.44
27.97
27.97
+1.45%
368,330
1.26
Apr 22, 2026
26.95
27.60
26.65
27.57
27.57
+2.49%
263,217
0.90
Apr 21, 2026
27.44
27.44
26.75
26.90
26.90
-1.50%
202,539
0.69
Apr 20, 2026
27.34
28.73
27.20
27.31
27.31
+0.33%
324,280
1.11
Apr 17, 2026
27.00
27.77
26.94
27.22
27.22
-0.26%
320,974
1.10
Apr 16, 2026
26.59
27.32
26.35
27.29
27.29
+2.29%
220,970
0.77
Apr 15, 2026
26.39
26.87
26.39
26.68
26.68
+1.18%
197,802
0.69
Apr 14, 2026
26.62
26.95
26.28
26.37
26.37
-1.27%
246,696
0.85
Apr 13, 2026
26.14
26.77
26.14
26.71
26.71
+2.10%
209,328
0.72
Apr 10, 2026
26.93
26.93
25.94
26.16
26.16
-3.33%
209,274
0.71
Apr 09, 2026
26.43
27.68
26.43
27.06
27.06
+1.65%
343,643
1.18
Apr 08, 2026
26.78
27.09
26.49
26.62
26.62
+0.23%
188,650
0.64
Apr 07, 2026
26.42
26.77
26.33
26.56
26.56
-0.26%
179,975
0.61
Apr 06, 2026
26.05
26.70
25.80
26.63
26.63
+1.68%
166,834
0.56
Apr 03, 2026
24.98
26.30
24.55
26.19
26.19
0.00%
0
0.00
Apr 02, 2026
24.98
26.30
24.55
26.19
26.19
+3.97%
394,276
1.26
Apr 01, 2026
26.24
26.37
25.17
25.19
25.19
-4.04%
357,703
1.14
Mar 31, 2026
26.73
26.82
25.96
26.25
26.25
-0.04%
416,202
1.35
Mar 30, 2026
26.11
26.45
25.88
26.26
26.26
+1.74%
237,113
0.77
Mar 27, 2026
26.52
26.74
25.71
25.81
25.81
-2.57%
195,813
0.64
Mar 26, 2026
26.31
26.72
26.29
26.49
26.49
+0.38%
169,919
0.55
Mar 25, 2026
27.08
27.20
26.30
26.39
26.39
-0.98%
194,712
0.63
Mar 24, 2026
26.38
26.94
26.21
26.65
26.65
-0.49%
155,423
0.51
Mar 23, 2026
26.02
27.25
25.93
26.78
26.78
+4.41%
354,434
1.18
Mar 20, 2026
26.09
26.36
25.08
25.65
25.65
-3.64%
512,473
1.73
Mar 19, 2026
27.41
27.61
26.21
26.62
26.62
-2.42%
377,788
1.29
Mar 18, 2026
28.00
28.05
27.13
27.28
27.28
-2.81%
186,793
0.62
Mar 17, 2026
28.71
29.11
28.05
28.07
28.07
-1.34%
210,163
0.69
Mar 16, 2026
28.58
29.00
28.34
28.45
28.45
+0.78%
315,527
1.04
Rows: