Education
About Us
Working with TipRanks
Follow Us
Heritage Insurance Holdings (HRTG)
NYSE:HRTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.81
26.74
25.80
26.12
26.12
+1.04%
280,773
0.72
Jan 15, 2026
25.96
26.63
25.83
25.85
25.85
-0.58%
280,842
0.71
Jan 14, 2026
25.51
26.18
25.51
26.00
26.00
+2.04%
389,161
0.95
Jan 13, 2026
26.77
26.91
25.37
25.48
25.48
-4.89%
300,482
0.73
Jan 12, 2026
26.55
27.05
26.29
26.79
26.79
+0.71%
257,791
0.63
Jan 09, 2026
27.26
27.36
26.55
26.60
26.60
-2.31%
236,624
0.57
Jan 08, 2026
26.58
27.50
26.42
27.23
27.23
+2.95%
295,407
0.71
Jan 07, 2026
26.15
26.94
25.57
26.45
26.45
+0.72%
473,965
1.14
Jan 06, 2026
26.83
27.47
24.87
26.26
26.26
-2.45%
759,545
1.85
Jan 05, 2026
26.86
27.56
26.52
26.92
26.92
-1.32%
438,772
1.07
Jan 02, 2026
28.81
28.81
26.51
27.28
27.28
-6.77%
511,084
1.25
Dec 31, 2025
28.98
29.30
28.67
29.26
29.26
-0.10%
288,522
0.69
Dec 30, 2025
29.35
29.47
28.95
29.29
29.29
-0.85%
138,714
0.32
Dec 29, 2025
29.05
29.67
28.82
29.54
29.54
+1.90%
213,054
0.49
Dec 26, 2025
29.85
29.85
28.86
28.99
28.99
-2.65%
153,789
0.35
Dec 24, 2025
29.99
30.19
29.37
29.78
29.78
-1.29%
93,419
0.21
Dec 23, 2025
29.59
30.20
29.48
30.17
30.17
+1.89%
157,109
0.34
Dec 22, 2025
29.41
29.97
29.01
29.61
29.61
+2.24%
243,127
0.52
Dec 19, 2025
29.72
30.29
28.59
28.96
28.96
-3.18%
615,680
1.32
Dec 18, 2025
29.21
30.57
29.14
29.91
29.91
+1.60%
407,333
0.83
Dec 17, 2025
29.19
29.56
28.82
29.44
29.44
+1.27%
226,962
0.46
Dec 16, 2025
29.07
29.77
28.90
29.07
29.07
-1.69%
245,536
0.49
Dec 15, 2025
29.34
30.06
29.03
29.57
29.57
+1.69%
378,019
0.74
Dec 12, 2025
28.88
29.36
28.37
29.08
29.08
+1.01%
286,013
0.56
Dec 11, 2025
27.65
29.00
27.65
28.79
28.79
+4.88%
287,824
0.56
Dec 10, 2025
27.82
28.27
27.42
27.45
27.45
-2.66%
305,336
0.59
Dec 09, 2025
27.70
28.65
27.53
28.20
28.20
+2.43%
252,351
0.49
Dec 08, 2025
26.99
27.79
26.70
27.53
27.53
+2.99%
483,242
0.94
Dec 05, 2025
28.11
28.34
25.95
26.73
26.73
-5.61%
558,261
1.09
Dec 04, 2025
28.51
28.78
28.27
28.32
28.32
+0.60%
234,378
0.46
Dec 03, 2025
28.50
28.62
27.15
28.15
28.15
-0.18%
440,213
0.86
Dec 02, 2025
28.64
28.90
28.19
28.20
28.20
-1.30%
309,335
0.61
Dec 01, 2025
29.06
29.32
28.19
28.57
28.57
-1.65%
288,227
0.56
Nov 28, 2025
28.80
29.26
28.61
29.05
29.05
+1.50%
142,806
0.28
Nov 26, 2025
29.05
29.15
28.44
28.62
28.62
-0.69%
234,302
0.45
Nov 25, 2025
28.30
29.15
28.30
28.82
28.82
+2.02%
329,432
0.64
Nov 24, 2025
27.52
28.86
26.88
28.25
28.25
+4.24%
895,307
1.78
Nov 21, 2025
26.39
27.53
25.85
27.10
27.10
+3.32%
497,308
0.99
Nov 20, 2025
28.43
28.81
25.94
26.23
26.23
-7.45%
830,897
1.69
Nov 19, 2025
29.33
29.63
28.01
28.34
28.34
-2.95%
417,160
0.85
Nov 18, 2025
29.78
30.15
29.06
29.20
29.20
-3.25%
505,402
1.04
Nov 17, 2025
31.33
31.98
30.05
30.18
30.18
-3.08%
540,566
1.12
Nov 14, 2025
29.84
31.63
29.70
31.14
31.14
+0.97%
583,556
1.22
Nov 13, 2025
29.73
31.10
29.70
30.84
30.84
+3.42%
591,577
1.24
Nov 12, 2025
29.80
30.75
29.66
29.82
29.82
+0.98%
502,073
1.06
Nov 11, 2025
28.98
29.58
28.62
29.53
29.53
+2.14%
383,323
0.81
Nov 10, 2025
30.00
30.41
27.64
28.91
28.91
-2.13%
724,101
1.54
Nov 07, 2025
28.05
29.96
27.72
29.54
29.54
+6.07%
829,223
1.78
Nov 06, 2025
26.82
27.99
25.75
27.85
27.85
+12.48%
904,093
1.96
Nov 05, 2025
23.93
24.92
23.81
24.76
24.76
+3.55%
373,957
0.80
Rows: