Education
About Us
Working with TipRanks
Follow Us
Harrow Health (HROW)
NASDAQ:HROW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
45.41
47.24
44.70
47.19
47.19
+5.10%
682,249
1.11
Feb 02, 2026
43.53
45.15
42.78
44.90
44.90
+9.67%
1,397,882
2.32
Jan 30, 2026
41.65
42.37
40.61
40.94
40.94
-2.36%
407,711
0.68
Jan 29, 2026
42.41
43.19
41.50
41.93
41.93
-1.55%
462,274
0.76
Jan 28, 2026
43.06
44.05
42.55
42.59
42.59
-0.91%
471,892
0.78
Jan 27, 2026
43.79
43.97
42.55
42.98
42.98
-1.94%
463,290
0.77
Jan 26, 2026
44.25
45.07
43.56
43.83
43.83
-1.44%
385,381
0.64
Jan 23, 2026
45.06
45.39
43.80
44.47
44.47
-1.88%
677,125
1.13
Jan 22, 2026
47.31
47.80
45.29
45.32
45.32
-3.82%
395,467
0.66
Jan 21, 2026
47.26
47.86
44.55
47.12
47.12
-1.26%
616,031
1.03
Jan 20, 2026
46.68
47.80
46.03
47.72
47.72
-0.38%
453,265
0.75
Jan 19, 2026
48.54
50.17
47.50
47.90
47.90
0.00%
0
0.00
Jan 16, 2026
48.54
50.17
47.50
47.90
47.90
-1.22%
393,764
0.64
Jan 15, 2026
48.16
48.83
47.60
48.49
48.49
+0.69%
318,038
0.51
Jan 14, 2026
46.94
48.22
46.22
48.16
48.16
+2.06%
295,830
0.47
Jan 13, 2026
47.77
48.14
45.58
47.19
47.19
-1.36%
534,101
0.85
Jan 12, 2026
46.33
48.25
44.59
47.84
47.84
+2.27%
725,871
1.14
Jan 09, 2026
51.00
51.07
46.54
46.78
46.78
-8.35%
842,587
1.29
Jan 08, 2026
50.81
51.10
49.28
51.04
51.04
+0.08%
501,328
0.75
Jan 07, 2026
54.46
54.85
49.62
51.00
51.00
-4.67%
919,078
1.38
Jan 06, 2026
54.80
54.81
52.27
53.50
53.50
-2.37%
763,629
1.12
Jan 05, 2026
51.28
54.81
50.69
54.80
54.80
+9.80%
1,394,076
2.05
Jan 02, 2026
49.05
49.95
46.58
49.91
49.91
+1.86%
625,708
0.92
Dec 31, 2025
49.58
50.70
48.86
49.00
49.00
-2.04%
571,541
0.84
Dec 30, 2025
50.69
51.01
49.70
50.02
50.02
-1.46%
458,252
0.67
Dec 29, 2025
49.62
51.53
48.93
50.76
50.76
+1.34%
435,241
0.62
Dec 26, 2025
49.83
50.63
48.77
50.09
50.09
-0.14%
443,526
0.62
Dec 24, 2025
49.31
50.65
48.70
50.16
50.16
+2.05%
320,887
0.45
Dec 23, 2025
49.00
49.71
48.26
49.15
49.15
-0.47%
341,403
0.47
Dec 22, 2025
46.67
49.55
46.55
49.38
49.38
+6.42%
552,241
0.76
Dec 19, 2025
44.65
47.50
44.65
46.40
46.40
+4.13%
665,038
0.92
Dec 18, 2025
44.87
45.69
44.19
44.56
44.56
+0.38%
398,331
0.54
Dec 17, 2025
45.17
45.59
44.20
44.39
44.39
-0.85%
529,768
0.72
Dec 16, 2025
45.65
47.44
44.00
44.77
44.77
-2.04%
544,931
0.74
Dec 15, 2025
47.08
47.42
45.61
45.70
45.70
-2.89%
669,167
0.90
Dec 12, 2025
51.10
51.30
46.75
47.06
47.06
-7.91%
850,445
1.14
Dec 11, 2025
50.11
51.13
49.11
51.10
51.10
+1.79%
805,170
1.09
Dec 10, 2025
48.56
50.69
48.12
50.20
50.20
+3.78%
560,130
0.76
Dec 09, 2025
47.54
48.77
47.35
48.37
48.37
+1.90%
512,907
0.70
Dec 08, 2025
46.08
47.62
44.48
47.47
47.47
+3.76%
542,796
0.74
Dec 05, 2025
46.70
47.90
45.58
45.75
45.75
-2.18%
503,444
0.68
Dec 04, 2025
44.52
46.90
43.54
46.77
46.77
+5.05%
681,485
0.93
Dec 03, 2025
40.33
45.65
40.33
44.52
44.52
+10.83%
875,261
1.20
Dec 02, 2025
40.39
41.78
40.04
40.17
40.17
+0.98%
341,264
0.47
Dec 01, 2025
41.19
41.24
39.64
39.78
39.78
-4.79%
311,547
0.43
Nov 28, 2025
41.67
42.44
41.30
41.78
41.78
+1.16%
290,454
0.40
Nov 26, 2025
40.97
41.43
40.11
41.30
41.30
+0.68%
310,408
0.42
Nov 25, 2025
38.79
41.29
38.75
41.02
41.02
+5.18%
350,403
0.48
Nov 24, 2025
39.00
39.90
38.56
39.00
39.00
+0.23%
322,366
0.44
Nov 21, 2025
37.41
39.00
37.01
38.91
38.91
+3.32%
565,535
0.77
Rows: