Harrow Health Inc (HROW)
NASDAQ:HROW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.53
37.78
35.88
36.73
36.73
+3.67%
582,949
0.85
Apr 07, 2026
34.51
35.48
34.13
35.43
35.43
+0.85%
364,752
0.53
Apr 06, 2026
35.23
35.94
34.92
35.13
35.13
-0.51%
347,059
0.50
Apr 03, 2026
34.31
36.51
34.29
35.31
35.31
0.00%
0
0.00
Apr 02, 2026
34.31
36.51
34.29
35.31
35.31
-0.34%
344,224
0.48
Apr 01, 2026
36.16
36.43
35.30
35.43
35.43
+0.48%
429,177
0.59
Mar 31, 2026
34.33
35.63
34.00
35.26
35.26
+5.89%
591,608
0.81
Mar 30, 2026
34.02
34.43
33.06
33.30
33.30
-1.57%
642,080
0.89
Mar 27, 2026
35.24
35.24
33.50
33.83
33.83
-4.38%
746,495
1.04
Mar 26, 2026
35.43
36.66
35.23
35.38
35.38
-2.67%
545,538
0.76
Mar 25, 2026
35.97
36.75
35.53
36.35
36.35
+3.27%
523,000
0.73
Mar 24, 2026
33.77
35.59
33.60
35.20
35.20
+3.53%
511,272
0.72
Mar 23, 2026
34.87
34.90
33.03
34.00
34.00
+2.16%
643,910
0.91
Mar 20, 2026
34.32
34.85
33.05
33.28
33.28
-3.28%
1,009,646
1.43
Mar 19, 2026
34.00
34.78
33.53
34.41
34.41
-0.20%
504,933
0.72
Mar 18, 2026
35.02
35.61
34.43
34.48
34.48
-2.13%
588,021
0.84
Mar 17, 2026
35.20
35.44
34.12
35.23
35.23
+0.92%
596,844
0.85
Mar 16, 2026
34.48
35.07
33.88
34.91
34.91
+2.38%
525,148
0.75
Mar 13, 2026
35.80
36.15
33.74
34.10
34.10
-4.11%
1,181,410
1.69
Mar 12, 2026
36.20
36.52
35.05
35.56
35.56
-3.74%
1,137,852
1.64
Mar 11, 2026
35.55
37.06
35.37
36.94
36.94
+2.38%
918,965
1.34
Mar 10, 2026
35.15
36.88
35.13
36.08
36.08
+2.65%
926,427
1.36
Mar 09, 2026
35.63
35.95
33.74
35.15
35.15
-3.30%
1,782,332
2.70
Mar 06, 2026
35.25
37.34
34.72
36.35
36.35
+0.50%
1,338,470
2.07
Mar 05, 2026
39.04
39.23
36.04
36.17
36.17
-7.78%
2,065,507
3.30
Mar 04, 2026
39.31
40.53
37.52
39.22
39.22
+1.59%
2,099,006
3.46
Mar 03, 2026
44.65
44.68
38.52
38.61
38.61
-27.96%
3,956,757
7.20
Mar 02, 2026
53.51
54.29
51.86
53.59
53.59
-1.09%
875,193
1.62
Feb 27, 2026
53.00
54.40
51.81
54.18
54.18
+0.35%
913,384
1.72
Feb 26, 2026
53.48
54.49
51.66
53.99
53.99
+1.03%
605,867
1.15
Feb 25, 2026
53.44
54.10
51.98
53.44
53.44
+1.25%
396,706
0.76
Feb 24, 2026
51.55
53.36
51.33
52.78
52.78
+2.39%
479,275
0.92
Feb 23, 2026
51.64
53.00
50.33
51.55
51.55
-0.87%
574,760
1.10
Feb 20, 2026
50.51
53.36
49.71
52.00
52.00
+2.32%
753,726
1.45
Feb 19, 2026
49.75
50.98
48.73
50.82
50.82
+1.90%
298,356
0.57
Feb 18, 2026
50.12
50.91
49.44
49.87
49.87
-1.33%
307,905
0.59
Feb 17, 2026
47.25
50.69
46.35
50.54
50.54
+5.98%
512,082
0.97
Feb 16, 2026
48.17
49.20
47.46
47.69
47.69
0.00%
0
0.00
Feb 13, 2026
48.17
49.20
47.46
47.69
47.69
+1.21%
324,251
0.59
Feb 12, 2026
48.99
50.16
46.97
47.12
47.12
-3.16%
459,760
0.83
Feb 11, 2026
48.01
49.45
46.21
48.66
48.66
+2.53%
451,852
0.77
Feb 10, 2026
47.70
48.35
46.94
47.71
47.71
+0.53%
298,253
0.49
Feb 09, 2026
47.42
47.63
46.00
47.46
47.46
+0.30%
359,048
0.58
Feb 06, 2026
46.54
48.01
45.66
47.32
47.32
+2.74%
512,591
0.83
Feb 05, 2026
46.36
48.40
45.40
46.06
46.06
-2.42%
513,616
0.83
Feb 04, 2026
47.26
47.49
44.67
47.20
47.20
+0.02%
634,223
1.03
Feb 03, 2026
45.41
47.24
44.70
47.19
47.19
+5.10%
682,249
1.11
Feb 02, 2026
43.53
45.15
42.78
44.90
44.90
+9.67%
1,397,882
2.32
Jan 30, 2026
41.65
42.37
40.61
40.94
40.94
-2.36%
407,711
0.68
Jan 29, 2026
42.41
43.19
41.50
41.93
41.93
-1.55%
462,274
0.76
Rows: