Harrow Health (HROW)
NASDAQ:HROW
Want to see HROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
30.54
32.98
30.02
32.96
32.96
+6.80%
1,541,593
1.85
May 20, 2026
30.81
31.64
30.55
30.86
30.86
+0.59%
508,908
0.61
May 19, 2026
30.92
31.50
30.50
30.68
30.68
-0.71%
555,056
0.67
May 18, 2026
31.07
31.68
30.56
30.90
30.90
-0.99%
746,939
0.90
May 15, 2026
31.94
32.50
30.50
31.21
31.21
+1.13%
1,200,328
1.47
May 14, 2026
29.36
31.49
28.88
30.86
30.86
+3.47%
1,129,452
1.42
May 13, 2026
29.36
30.50
28.54
29.83
29.83
+2.74%
1,737,105
2.24
May 12, 2026
33.87
33.87
28.82
29.03
29.03
-23.69%
5,407,585
7.76
May 11, 2026
38.82
39.84
37.30
38.04
38.04
-0.50%
1,487,362
2.19
May 08, 2026
39.05
39.29
38.05
38.23
38.23
-2.10%
460,394
0.68
May 07, 2026
40.26
40.63
38.79
39.05
39.05
-3.03%
431,462
0.64
May 06, 2026
40.59
40.93
39.30
40.27
40.27
-0.57%
713,024
1.06
May 05, 2026
40.41
41.20
40.08
40.50
40.50
+0.75%
442,566
0.66
May 04, 2026
40.31
41.32
39.66
40.20
40.20
-1.71%
479,178
0.71
May 01, 2026
40.59
41.66
40.32
40.90
40.90
+0.91%
469,167
0.69
Apr 30, 2026
40.21
40.67
39.02
40.53
40.53
+0.72%
455,465
0.66
Apr 29, 2026
39.92
40.36
38.71
40.24
40.24
-0.59%
476,251
0.69
Apr 28, 2026
41.20
41.47
39.87
40.48
40.48
-2.25%
503,965
0.73
Apr 27, 2026
39.55
41.78
39.32
41.41
41.41
+4.31%
638,527
0.92
Apr 24, 2026
38.79
39.96
37.94
39.70
39.70
+2.45%
500,063
0.72
Apr 23, 2026
39.14
39.47
37.81
38.75
38.75
-1.00%
490,264
0.71
Apr 22, 2026
39.80
39.98
38.58
39.14
39.14
-0.79%
556,791
0.81
Apr 21, 2026
40.54
40.84
39.09
39.45
39.45
-2.59%
527,320
0.77
Apr 20, 2026
41.08
41.57
40.03
40.50
40.50
-2.41%
455,625
0.66
Apr 17, 2026
41.16
42.13
40.26
41.50
41.50
+2.09%
777,017
1.13
Apr 16, 2026
40.00
41.37
39.82
40.65
40.65
+4.80%
761,086
1.13
Apr 15, 2026
38.00
38.98
37.93
38.79
38.79
+2.35%
372,892
0.55
Apr 14, 2026
37.50
38.79
37.44
37.90
37.90
+2.16%
378,174
0.56
Apr 13, 2026
35.88
37.23
35.88
37.10
37.10
+3.26%
402,120
0.60
Apr 10, 2026
37.49
37.70
35.50
35.93
35.93
-3.65%
431,845
0.64
Apr 09, 2026
36.54
37.59
36.10
37.29
37.29
+1.52%
267,400
0.39
Apr 08, 2026
37.53
37.78
35.88
36.73
36.73
+3.67%
582,949
0.85
Apr 07, 2026
34.51
35.48
34.13
35.43
35.43
+0.85%
364,752
0.53
Apr 06, 2026
35.23
35.94
34.92
35.13
35.13
-0.51%
347,059
0.50
Apr 03, 2026
34.31
36.51
34.29
35.31
35.31
0.00%
0
0.00
Apr 02, 2026
34.31
36.51
34.29
35.31
35.31
-0.34%
344,224
0.48
Apr 01, 2026
36.16
36.43
35.30
35.43
35.43
+0.48%
429,177
0.59
Mar 31, 2026
34.33
35.63
34.00
35.26
35.26
+5.89%
591,608
0.81
Mar 30, 2026
34.02
34.43
33.06
33.30
33.30
-1.57%
642,080
0.89
Mar 27, 2026
35.24
35.24
33.50
33.83
33.83
-4.38%
746,495
1.04
Mar 26, 2026
35.43
36.66
35.23
35.38
35.38
-2.67%
545,538
0.76
Mar 25, 2026
35.97
36.75
35.53
36.35
36.35
+3.27%
523,000
0.73
Mar 24, 2026
33.77
35.59
33.60
35.20
35.20
+3.53%
511,272
0.72
Mar 23, 2026
34.87
34.90
33.03
34.00
34.00
+2.16%
643,910
0.91
Mar 20, 2026
34.32
34.85
33.05
33.28
33.28
-3.28%
1,009,646
1.43
Mar 19, 2026
34.00
34.78
33.53
34.41
34.41
-0.20%
504,933
0.72
Mar 18, 2026
35.02
35.61
34.43
34.48
34.48
-2.13%
588,021
0.84
Mar 17, 2026
35.20
35.44
34.12
35.23
35.23
+0.92%
596,844
0.85
Mar 16, 2026
34.48
35.07
33.88
34.91
34.91
+2.38%
525,148
0.75
Mar 13, 2026
35.80
36.15
33.74
34.10
34.10
-4.11%
1,181,410
1.69
Rows: