Education
About Us
Working with TipRanks
Follow Us
Harrow Health Inc (HROW)
NASDAQ:HROW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
48.56
50.69
48.12
50.20
50.20
+3.78%
560,130
0.76
Dec 09, 2025
47.54
48.77
47.35
48.37
48.37
+1.90%
512,907
0.70
Dec 08, 2025
46.08
47.62
44.48
47.47
47.47
+3.76%
542,796
0.74
Dec 05, 2025
46.70
47.90
45.58
45.75
45.75
-2.18%
503,444
0.68
Dec 04, 2025
44.52
46.90
43.54
46.77
46.77
+5.05%
681,485
0.93
Dec 03, 2025
40.33
45.65
40.33
44.52
44.52
+10.83%
875,261
1.20
Dec 02, 2025
40.39
41.78
40.04
40.17
40.17
+0.98%
341,264
0.47
Dec 01, 2025
41.19
41.24
39.64
39.78
39.78
-4.79%
311,547
0.43
Nov 28, 2025
41.67
42.44
41.30
41.78
41.78
+1.16%
290,454
0.40
Nov 26, 2025
40.97
41.43
40.11
41.30
41.30
+0.68%
310,408
0.42
Nov 25, 2025
38.79
41.29
38.75
41.02
41.02
+5.18%
350,403
0.48
Nov 24, 2025
39.00
39.90
38.56
39.00
39.00
+0.23%
322,366
0.44
Nov 21, 2025
37.41
39.00
37.01
38.91
38.91
+3.32%
565,535
0.77
Nov 20, 2025
40.58
41.24
36.95
37.66
37.66
-4.90%
615,363
0.84
Nov 19, 2025
39.50
41.01
39.08
39.60
39.60
-0.33%
458,596
0.62
Nov 18, 2025
39.42
40.48
38.87
39.73
39.73
-1.39%
496,672
0.68
Nov 17, 2025
40.43
41.55
39.54
40.29
40.29
-1.23%
564,542
0.77
Nov 14, 2025
36.95
41.50
36.77
40.79
40.79
+7.65%
771,542
1.06
Nov 13, 2025
38.09
39.85
37.81
37.89
37.89
-1.43%
854,878
1.17
Nov 12, 2025
38.58
41.19
38.13
38.44
38.44
-0.77%
1,047,075
1.43
Nov 11, 2025
34.00
39.06
32.55
38.74
38.74
+13.47%
2,162,458
3.01
Nov 10, 2025
35.19
35.89
33.43
34.14
34.14
+0.62%
1,579,161
2.16
Nov 07, 2025
34.00
34.08
32.68
33.93
33.93
-1.48%
1,162,589
1.59
Nov 06, 2025
35.50
35.91
34.12
34.44
34.44
-2.77%
517,486
0.71
Nov 05, 2025
35.50
36.29
34.71
35.42
35.42
+0.31%
528,358
0.73
Nov 04, 2025
35.25
36.90
35.10
35.31
35.31
-1.81%
589,090
0.82
Nov 03, 2025
37.76
37.80
35.78
35.96
35.96
-4.79%
650,840
0.91
Oct 31, 2025
37.68
38.53
36.77
37.77
37.77
+0.56%
497,036
0.70
Oct 30, 2025
36.46
37.58
36.41
37.56
37.56
+2.13%
456,914
0.64
Oct 29, 2025
38.16
38.16
36.20
36.78
36.78
-3.60%
745,357
1.05
Oct 28, 2025
38.24
38.61
37.77
38.15
38.15
-0.24%
360,284
0.51
Oct 27, 2025
38.80
39.30
37.61
38.24
38.24
-0.73%
436,624
0.61
Oct 24, 2025
38.35
39.77
37.69
38.52
38.52
-1.33%
527,511
0.74
Oct 23, 2025
39.04
39.51
38.57
39.04
39.04
+0.39%
258,745
0.36
Oct 22, 2025
40.75
40.83
38.30
38.89
38.89
-4.73%
536,368
0.76
Oct 21, 2025
42.00
42.22
40.40
40.82
40.82
-3.11%
423,764
0.60
Oct 20, 2025
40.70
42.35
40.31
42.13
42.13
+5.30%
560,323
0.79
Oct 17, 2025
37.00
40.50
37.00
40.01
40.01
+5.51%
811,595
1.15
Oct 16, 2025
39.20
40.50
37.92
37.92
37.92
-3.85%
622,590
0.89
Oct 15, 2025
39.63
40.72
39.07
39.44
39.44
+0.20%
587,514
0.84
Oct 14, 2025
37.70
40.16
37.50
39.36
39.36
+1.52%
577,147
0.83
Oct 13, 2025
38.00
38.84
36.83
38.77
38.77
+3.44%
706,548
1.02
Oct 10, 2025
40.75
41.08
37.39
37.48
37.48
-7.62%
1,132,468
1.65
Oct 09, 2025
39.83
41.63
37.90
40.57
40.57
+2.09%
1,902,866
2.83
Oct 08, 2025
41.94
42.35
38.81
39.74
39.74
-5.14%
1,476,837
2.27
Oct 07, 2025
42.22
42.90
40.79
41.90
41.90
-0.63%
852,296
1.32
Oct 06, 2025
45.29
45.41
41.03
42.16
42.16
-7.20%
1,820,616
2.93
Oct 03, 2025
47.23
47.51
44.94
45.43
45.43
-4.82%
1,235,390
2.03
Oct 02, 2025
48.70
48.70
47.24
47.73
47.73
-1.32%
505,798
0.84
Oct 01, 2025
48.03
48.79
47.70
48.37
48.37
+0.39%
517,228
0.86
Rows: