Harrow Health Inc (HROW)
NASDAQ:HROW
Want to see HROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
39.92
40.36
38.71
40.24
40.24
-0.59%
476,251
0.69
Apr 28, 2026
41.20
41.47
39.87
40.48
40.48
-2.25%
503,965
0.73
Apr 27, 2026
39.55
41.78
39.32
41.41
41.41
+4.31%
638,527
0.92
Apr 24, 2026
38.79
39.96
37.94
39.70
39.70
+2.45%
500,063
0.72
Apr 23, 2026
39.14
39.47
37.81
38.75
38.75
-1.00%
490,264
0.71
Apr 22, 2026
39.80
39.98
38.58
39.14
39.14
-0.79%
556,791
0.81
Apr 21, 2026
40.54
40.84
39.09
39.45
39.45
-2.59%
527,320
0.77
Apr 20, 2026
41.08
41.57
40.03
40.50
40.50
-2.41%
455,625
0.66
Apr 17, 2026
41.16
42.13
40.26
41.50
41.50
+2.09%
777,017
1.13
Apr 16, 2026
40.00
41.37
39.82
40.65
40.65
+4.80%
761,086
1.13
Apr 15, 2026
38.00
38.98
37.93
38.79
38.79
+2.35%
372,892
0.55
Apr 14, 2026
37.50
38.79
37.44
37.90
37.90
+2.16%
378,174
0.56
Apr 13, 2026
35.88
37.23
35.88
37.10
37.10
+3.26%
402,120
0.60
Apr 10, 2026
37.49
37.70
35.50
35.93
35.93
-3.65%
431,845
0.64
Apr 09, 2026
36.54
37.59
36.10
37.29
37.29
+1.52%
267,400
0.39
Apr 08, 2026
37.53
37.78
35.88
36.73
36.73
+3.67%
582,949
0.85
Apr 07, 2026
34.51
35.48
34.13
35.43
35.43
+0.85%
364,752
0.53
Apr 06, 2026
35.23
35.94
34.92
35.13
35.13
-0.51%
347,059
0.50
Apr 03, 2026
34.31
36.51
34.29
35.31
35.31
0.00%
0
0.00
Apr 02, 2026
34.31
36.51
34.29
35.31
35.31
-0.34%
344,224
0.48
Apr 01, 2026
36.16
36.43
35.30
35.43
35.43
+0.48%
429,177
0.59
Mar 31, 2026
34.33
35.63
34.00
35.26
35.26
+5.89%
591,608
0.81
Mar 30, 2026
34.02
34.43
33.06
33.30
33.30
-1.57%
642,080
0.89
Mar 27, 2026
35.24
35.24
33.50
33.83
33.83
-4.38%
746,495
1.04
Mar 26, 2026
35.43
36.66
35.23
35.38
35.38
-2.67%
545,538
0.76
Mar 25, 2026
35.97
36.75
35.53
36.35
36.35
+3.27%
523,000
0.73
Mar 24, 2026
33.77
35.59
33.60
35.20
35.20
+3.53%
511,272
0.72
Mar 23, 2026
34.87
34.90
33.03
34.00
34.00
+2.16%
643,910
0.91
Mar 20, 2026
34.32
34.85
33.05
33.28
33.28
-3.28%
1,009,646
1.43
Mar 19, 2026
34.00
34.78
33.53
34.41
34.41
-0.20%
504,933
0.72
Mar 18, 2026
35.02
35.61
34.43
34.48
34.48
-2.13%
588,021
0.84
Mar 17, 2026
35.20
35.44
34.12
35.23
35.23
+0.92%
596,844
0.85
Mar 16, 2026
34.48
35.07
33.88
34.91
34.91
+2.38%
525,148
0.75
Mar 13, 2026
35.80
36.15
33.74
34.10
34.10
-4.11%
1,181,410
1.69
Mar 12, 2026
36.20
36.52
35.05
35.56
35.56
-3.74%
1,137,852
1.64
Mar 11, 2026
35.55
37.06
35.37
36.94
36.94
+2.38%
918,965
1.34
Mar 10, 2026
35.15
36.88
35.13
36.08
36.08
+2.65%
926,427
1.36
Mar 09, 2026
35.63
35.95
33.74
35.15
35.15
-3.30%
1,782,332
2.70
Mar 06, 2026
35.25
37.34
34.72
36.35
36.35
+0.50%
1,338,470
2.07
Mar 05, 2026
39.04
39.23
36.04
36.17
36.17
-7.78%
2,065,507
3.30
Mar 04, 2026
39.31
40.53
37.52
39.22
39.22
+1.59%
2,099,006
3.46
Mar 03, 2026
44.65
44.68
38.52
38.61
38.61
-27.96%
3,956,757
7.20
Mar 02, 2026
53.51
54.29
51.86
53.59
53.59
-1.09%
875,193
1.62
Feb 27, 2026
53.00
54.40
51.81
54.18
54.18
+0.35%
913,384
1.72
Feb 26, 2026
53.48
54.49
51.66
53.99
53.99
+1.03%
605,867
1.15
Feb 25, 2026
53.44
54.10
51.98
53.44
53.44
+1.25%
396,706
0.76
Feb 24, 2026
51.55
53.36
51.33
52.78
52.78
+2.39%
479,275
0.92
Feb 23, 2026
51.64
53.00
50.33
51.55
51.55
-0.87%
574,760
1.10
Feb 20, 2026
50.51
53.36
49.71
52.00
52.00
+2.32%
753,726
1.45
Feb 19, 2026
49.75
50.98
48.73
50.82
50.82
+1.90%
298,356
0.57
Rows: