Hanover Bancorp Inc (HNVR)
NASDAQ:HNVR
Want to see HNVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.31
23.95
23.26
23.39
23.39
+0.99%
50,953
3.64
May 21, 2026
23.00
23.43
22.57
23.16
23.16
+0.65%
59,576
4.47
May 20, 2026
22.88
23.43
22.80
23.01
23.01
+1.46%
41,096
3.20
May 19, 2026
22.88
22.92
22.68
22.68
22.68
-0.53%
63,870
5.31
May 18, 2026
22.74
23.35
22.74
22.80
22.80
+1.02%
27,607
2.35
May 15, 2026
22.65
23.02
22.47
22.57
22.57
-1.05%
69,381
6.43
May 14, 2026
23.19
23.19
22.80
22.81
22.81
+0.71%
31,894
3.10
May 13, 2026
22.71
22.96
22.54
22.65
22.65
-0.61%
24,578
2.46
May 12, 2026
22.93
23.00
22.79
22.79
22.79
-0.52%
18,747
1.92
May 11, 2026
23.15
23.23
22.91
22.91
22.91
-1.12%
13,250
1.37
May 08, 2026
23.25
23.39
23.25
23.27
23.17
+0.04%
8,357
0.86
May 07, 2026
23.31
23.33
23.26
23.26
23.16
-0.17%
16,408
1.72
May 06, 2026
23.44
23.44
23.30
23.30
23.20
+0.34%
8,769
0.91
May 05, 2026
23.29
23.29
23.06
23.22
23.12
-0.13%
9,928
1.02
May 04, 2026
23.55
23.55
23.16
23.25
23.15
-1.31%
12,789
1.30
May 01, 2026
23.68
23.88
23.56
23.56
23.46
-0.68%
14,592
1.50
Apr 30, 2026
23.20
24.49
23.15
23.72
23.62
+1.81%
30,168
3.18
Apr 29, 2026
23.30
23.40
23.08
23.30
23.20
0.00%
17,946
1.71
Apr 28, 2026
22.43
24.01
22.35
23.30
23.20
+4.11%
27,698
2.71
Apr 27, 2026
22.33
22.48
22.30
22.38
22.28
+0.09%
9,620
0.95
Apr 24, 2026
22.35
22.40
22.35
22.36
22.26
-0.04%
3,864
0.38
Apr 23, 2026
22.40
22.55
22.20
22.37
22.27
+0.27%
7,761
0.76
Apr 22, 2026
22.40
22.40
21.91
22.31
22.21
-0.04%
8,066
0.78
Apr 21, 2026
22.60
22.60
21.98
22.32
22.22
-1.15%
6,696
0.63
Apr 20, 2026
22.63
22.64
22.58
22.58
22.48
-0.40%
7,123
0.63
Apr 17, 2026
22.47
22.85
22.42
22.67
22.57
+1.39%
20,325
1.82
Apr 16, 2026
22.45
22.45
22.30
22.36
22.26
0.00%
7,327
0.66
Apr 15, 2026
22.40
22.42
22.30
22.36
22.26
-0.18%
7,319
0.64
Apr 14, 2026
22.40
22.48
22.26
22.40
22.30
+0.27%
11,429
0.99
Apr 13, 2026
22.40
22.40
22.30
22.34
22.24
-0.58%
10,559
0.90
Apr 10, 2026
22.68
22.68
22.42
22.47
22.37
-0.36%
4,874
0.41
Apr 09, 2026
22.24
22.60
22.20
22.55
22.45
+1.35%
23,882
1.99
Apr 08, 2026
21.98
23.00
21.98
22.25
22.15
+2.96%
18,407
1.55
Apr 07, 2026
21.74
21.74
21.61
21.61
21.52
-0.23%
7,591
0.63
Apr 06, 2026
22.01
22.01
21.66
21.66
21.57
+0.27%
4,460
0.37
Apr 03, 2026
21.60
21.60
21.60
21.60
21.51
0.00%
0
0.00
Apr 02, 2026
21.60
21.60
21.60
21.60
21.51
-0.05%
1,616
0.13
Apr 01, 2026
21.70
23.00
21.52
21.61
21.52
+0.09%
9,130
0.75
Mar 31, 2026
21.49
21.75
21.44
21.59
21.50
+0.89%
13,261
1.10
Mar 30, 2026
21.28
21.49
21.27
21.40
21.31
+0.95%
10,425
0.87
Mar 27, 2026
21.29
21.29
21.00
21.20
21.11
-0.42%
3,620
0.30
Mar 26, 2026
21.40
21.49
21.29
21.29
21.20
-1.02%
5,161
0.43
Mar 25, 2026
21.93
22.05
21.44
21.51
21.42
-0.46%
10,861
0.91
Mar 24, 2026
22.00
22.00
21.61
21.61
21.52
0.00%
5,033
0.42
Mar 23, 2026
21.19
21.84
21.19
21.61
21.52
+3.90%
8,504
0.72
Mar 20, 2026
20.90
21.48
20.80
20.80
20.71
-0.48%
39,750
3.52
Mar 19, 2026
20.77
20.92
20.77
20.90
20.81
+2.65%
5,736
0.51
Mar 18, 2026
21.10
21.26
20.36
20.36
20.27
-3.51%
9,029
0.76
Mar 17, 2026
21.47
21.47
21.10
21.10
21.01
0.00%
7,121
0.58
Mar 16, 2026
21.51
21.51
21.10
21.10
21.01
+2.43%
7,696
0.63
Rows: