Hanover Bancorp Inc (HNVR)
NASDAQ:HNVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.68
22.68
22.42
22.47
22.47
-0.35%
4,874
0.41
Apr 09, 2026
22.24
22.60
22.20
22.55
22.55
+1.35%
23,882
1.99
Apr 08, 2026
21.98
23.00
21.98
22.25
22.25
+2.96%
18,407
1.55
Apr 07, 2026
21.74
21.74
21.61
21.61
21.61
-0.23%
7,591
0.63
Apr 06, 2026
22.01
22.01
21.66
21.66
21.66
+0.28%
4,460
0.37
Apr 03, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Apr 02, 2026
21.60
21.60
21.60
21.60
21.60
-0.05%
1,616
0.13
Apr 01, 2026
21.70
23.00
21.52
21.61
21.61
+0.09%
9,130
0.75
Mar 31, 2026
21.49
21.75
21.44
21.59
21.59
+0.89%
13,261
1.10
Mar 30, 2026
21.28
21.49
21.27
21.40
21.40
+0.94%
10,425
0.87
Mar 27, 2026
21.29
21.29
21.00
21.20
21.20
-0.42%
3,620
0.30
Mar 26, 2026
21.40
21.49
21.29
21.29
21.29
-1.02%
5,161
0.43
Mar 25, 2026
21.93
22.05
21.44
21.51
21.51
-0.46%
10,861
0.91
Mar 24, 2026
22.00
22.00
21.61
21.61
21.61
0.00%
5,033
0.42
Mar 23, 2026
21.19
21.84
21.19
21.61
21.61
+3.89%
8,504
0.72
Mar 20, 2026
20.90
21.48
20.80
20.80
20.80
-0.48%
39,750
3.52
Mar 19, 2026
20.77
20.92
20.77
20.90
20.90
+2.65%
5,371
0.47
Mar 18, 2026
21.10
21.26
20.36
20.36
20.36
-3.51%
9,029
0.76
Mar 17, 2026
21.47
21.47
21.10
21.10
21.10
0.00%
7,121
0.58
Mar 16, 2026
21.51
21.51
21.10
21.10
21.10
+2.43%
7,696
0.63
Mar 13, 2026
20.99
21.18
20.60
20.60
20.60
-0.63%
4,697
0.38
Mar 12, 2026
20.50
20.88
20.19
20.73
20.73
+0.05%
7,335
0.59
Mar 11, 2026
20.76
21.13
20.64
20.72
20.72
-1.52%
6,713
0.54
Mar 10, 2026
21.94
21.94
21.04
21.04
21.04
+0.19%
5,221
0.40
Mar 09, 2026
20.77
21.34
20.72
21.00
21.00
-0.43%
6,012
0.44
Mar 06, 2026
21.00
21.30
20.80
21.09
21.09
-0.99%
6,353
0.46
Mar 05, 2026
21.50
21.51
21.06
21.30
21.30
-0.51%
6,133
0.44
Mar 04, 2026
21.31
21.49
21.01
21.41
21.41
+1.86%
9,473
0.69
Mar 03, 2026
20.82
21.50
20.70
21.02
21.02
-0.28%
9,422
0.68
Mar 02, 2026
21.33
21.33
20.91
21.08
21.08
+1.93%
6,338
0.45
Feb 27, 2026
21.35
21.50
20.68
20.68
20.68
-4.92%
5,397
0.38
Feb 26, 2026
21.88
21.91
21.75
21.75
21.75
-0.46%
2,886
0.20
Feb 25, 2026
21.71
22.60
21.60
21.85
21.85
+1.30%
9,222
0.64
Feb 24, 2026
21.65
21.72
21.39
21.57
21.57
+0.56%
4,930
0.34
Feb 23, 2026
21.75
22.07
20.56
21.45
21.45
-1.92%
17,040
1.20
Feb 20, 2026
21.97
22.08
21.76
21.87
21.87
-0.50%
10,205
0.70
Feb 19, 2026
22.32
22.39
21.84
21.98
21.98
-1.70%
11,614
0.80
Feb 18, 2026
22.66
22.66
22.26
22.36
22.36
+0.36%
10,582
0.72
Feb 17, 2026
22.70
22.71
22.28
22.28
22.28
-0.65%
9,117
0.61
Feb 16, 2026
23.00
23.00
22.43
22.43
22.43
0.00%
0
0.00
Feb 13, 2026
23.00
23.00
22.43
22.43
22.43
-0.40%
6,403
0.42
Feb 12, 2026
22.77
22.77
22.40
22.52
22.52
-0.73%
4,313
0.28
Feb 11, 2026
23.36
23.36
22.78
22.78
22.68
-1.38%
8,650
0.56
Feb 10, 2026
23.85
23.85
23.10
23.10
23.00
-0.73%
7,997
0.51
Feb 09, 2026
23.43
23.43
23.25
23.27
23.17
-0.39%
7,390
0.47
Feb 06, 2026
23.61
23.62
23.25
23.36
23.26
-0.17%
13,653
0.87
Feb 05, 2026
23.40
23.83
23.01
23.40
23.30
-0.64%
17,351
1.10
Feb 04, 2026
23.48
23.99
23.32
23.55
23.45
+0.55%
16,711
1.07
Feb 03, 2026
23.45
23.45
23.35
23.42
23.32
+0.04%
10,985
0.70
Feb 02, 2026
23.24
23.47
23.05
23.41
23.31
+1.34%
13,166
0.84
Rows: