Education
About Us
Working with TipRanks
Follow Us
Hanover Bancorp Inc (HNVR)
NASDAQ:HNVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
24.18
24.18
24.04
24.04
24.04
+0.21%
11,279
0.70
Dec 12, 2025
24.10
24.12
23.97
23.99
23.99
0.00%
14,681
0.91
Dec 11, 2025
23.68
24.06
23.64
23.99
23.99
+2.17%
41,498
2.67
Dec 10, 2025
23.23
23.65
23.15
23.48
23.48
+1.60%
44,527
2.98
Dec 09, 2025
23.20
23.23
23.05
23.11
23.11
+0.22%
9,150
0.61
Dec 08, 2025
23.15
23.16
23.04
23.06
23.06
-0.15%
9,035
0.61
Dec 05, 2025
23.25
23.25
23.10
23.10
23.10
-0.84%
8,403
0.55
Dec 04, 2025
23.15
23.38
23.09
23.29
23.29
+1.13%
16,612
1.06
Dec 03, 2025
22.74
23.30
22.60
23.03
23.03
+2.54%
20,134
1.31
Dec 02, 2025
22.85
22.90
22.27
22.46
22.46
-0.44%
11,248
0.73
Dec 01, 2025
22.70
22.90
22.49
22.56
22.56
-0.84%
19,102
1.25
Nov 28, 2025
22.75
22.91
22.70
22.75
22.75
+1.34%
4,578
0.29
Nov 26, 2025
22.59
22.65
22.45
22.45
22.45
-0.27%
12,235
0.78
Nov 25, 2025
22.07
22.79
22.07
22.51
22.51
+2.32%
25,445
1.63
Nov 24, 2025
22.02
22.10
21.87
22.00
22.00
+0.69%
8,690
0.55
Nov 21, 2025
21.71
22.10
21.71
21.85
21.85
+0.88%
29,183
1.90
Nov 20, 2025
21.99
22.50
21.66
21.66
21.66
-0.46%
19,569
1.27
Nov 19, 2025
22.10
22.10
21.76
21.76
21.76
-0.02%
12,095
0.79
Nov 18, 2025
22.11
22.11
21.67
21.77
21.76
-0.21%
11,438
0.75
Nov 17, 2025
22.13
22.34
21.81
21.81
21.81
-2.20%
10,909
0.72
Nov 14, 2025
22.00
22.34
22.00
22.30
22.30
-0.22%
13,223
0.89
Nov 13, 2025
22.20
22.48
22.15
22.35
22.35
+1.50%
27,841
1.91
Nov 12, 2025
22.27
22.38
22.05
22.12
22.02
+0.68%
13,299
0.91
Nov 11, 2025
22.37
22.37
21.90
22.07
21.97
-0.18%
10,225
0.69
Nov 10, 2025
22.01
22.39
21.93
22.21
22.11
+1.37%
17,763
1.20
Nov 07, 2025
22.27
22.54
22.01
22.01
21.91
+0.27%
9,012
0.61
Nov 06, 2025
22.50
22.55
22.00
22.05
21.95
-1.60%
15,942
1.08
Nov 05, 2025
21.48
22.61
21.02
22.51
22.41
+5.47%
15,311
1.03
Nov 04, 2025
21.00
21.61
21.00
21.44
21.34
+0.74%
54,547
3.84
Nov 03, 2025
20.63
21.65
20.46
21.38
21.28
+3.71%
77,454
5.91
Oct 31, 2025
20.68
21.00
20.00
20.71
20.62
+0.65%
30,048
2.36
Oct 30, 2025
20.09
20.71
19.91
20.67
20.58
+2.95%
36,556
2.98
Oct 29, 2025
20.64
20.64
20.17
20.17
20.08
-2.21%
6,889
0.55
Oct 28, 2025
20.90
20.90
20.59
20.72
20.63
+0.46%
4,040
0.32
Oct 27, 2025
21.01
21.04
20.72
20.72
20.63
-0.93%
7,012
0.55
Oct 24, 2025
20.98
21.01
20.22
21.01
20.92
+0.74%
7,596
0.60
Oct 23, 2025
20.97
20.98
20.78
20.95
20.86
+0.36%
4,182
0.33
Oct 22, 2025
20.98
20.99
20.93
20.97
20.88
+0.41%
10,285
0.80
Oct 21, 2025
20.88
21.00
20.75
20.98
20.88
+1.13%
5,916
0.46
Oct 20, 2025
20.79
20.88
20.57
20.84
20.74
+1.48%
5,482
0.42
Oct 17, 2025
20.77
21.80
20.61
20.63
20.54
-0.55%
11,577
0.90
Oct 16, 2025
21.19
21.19
20.25
20.84
20.74
-1.71%
13,478
1.04
Oct 15, 2025
21.99
22.12
21.30
21.30
21.20
-2.43%
11,209
0.87
Oct 14, 2025
22.85
22.85
21.83
21.93
21.83
+0.23%
30,317
2.40
Oct 13, 2025
22.19
22.19
21.83
21.98
21.88
+1.15%
4,477
0.35
Oct 10, 2025
22.00
22.05
21.83
21.83
21.73
-0.32%
11,044
0.87
Oct 09, 2025
22.33
22.33
22.00
22.00
21.90
-0.45%
4,820
0.38
Oct 08, 2025
22.40
22.47
22.20
22.20
22.10
+0.37%
3,592
0.28
Oct 07, 2025
22.40
22.46
22.17
22.22
22.12
+0.05%
3,841
0.30
Oct 06, 2025
22.34
22.59
22.31
22.31
22.21
+1.78%
8,983
0.70
Rows: