Education
About Us
Working with TipRanks
Follow Us
Hanover Bancorp Inc (HNVR)
NASDAQ:HNVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
22.98
23.01
22.72
22.91
22.91
0.00%
19,694
1.24
Jan 12, 2026
21.51
24.33
21.51
22.91
22.91
+0.48%
26,287
1.68
Jan 09, 2026
22.90
22.90
22.75
22.80
22.80
0.00%
8,913
0.57
Jan 08, 2026
22.68
23.13
22.68
22.80
22.80
+1.33%
22,146
1.44
Jan 07, 2026
22.89
22.90
22.39
22.50
22.50
-1.40%
5,077
0.33
Jan 06, 2026
22.90
22.90
22.58
22.82
22.82
-0.31%
6,642
0.43
Jan 05, 2026
22.89
23.33
22.75
22.89
22.89
+0.53%
7,225
0.47
Jan 02, 2026
23.30
23.47
22.60
22.77
22.77
-1.47%
7,199
0.47
Dec 31, 2025
23.38
23.58
23.05
23.11
23.11
-0.47%
9,151
0.60
Dec 30, 2025
23.59
23.63
23.22
23.22
23.22
-1.07%
2,379
0.15
Dec 29, 2025
23.60
24.33
23.47
23.47
23.47
+0.30%
4,457
0.29
Dec 26, 2025
23.69
23.70
23.40
23.40
23.40
-0.51%
7,244
0.46
Dec 24, 2025
23.68
23.68
23.36
23.52
23.52
0.00%
6,480
0.41
Dec 23, 2025
23.50
23.71
23.17
23.52
23.52
+0.51%
6,981
0.44
Dec 22, 2025
24.01
24.01
23.36
23.40
23.40
-1.93%
6,721
0.42
Dec 19, 2025
24.07
24.10
23.84
23.86
23.86
-0.58%
41,880
2.67
Dec 18, 2025
24.11
24.14
23.96
24.00
24.00
+0.59%
30,445
1.90
Dec 17, 2025
24.13
24.13
23.86
23.86
23.86
-0.75%
7,245
0.44
Dec 16, 2025
24.18
24.18
24.01
24.04
24.04
0.00%
13,599
0.84
Dec 15, 2025
24.18
24.18
24.04
24.04
24.04
+0.21%
11,279
0.70
Dec 12, 2025
24.10
24.12
23.97
23.99
23.99
0.00%
14,681
0.91
Dec 11, 2025
23.68
24.06
23.64
23.99
23.99
+2.17%
41,498
2.67
Dec 10, 2025
23.23
23.65
23.15
23.48
23.48
+1.60%
44,527
2.98
Dec 09, 2025
23.20
23.23
23.05
23.11
23.11
+0.22%
9,150
0.61
Dec 08, 2025
23.15
23.16
23.04
23.06
23.06
-0.15%
9,035
0.61
Dec 05, 2025
23.25
23.25
23.10
23.10
23.10
-0.84%
8,403
0.55
Dec 04, 2025
23.15
23.38
23.09
23.29
23.29
+1.13%
16,612
1.06
Dec 03, 2025
22.74
23.30
22.60
23.03
23.03
+2.54%
20,134
1.31
Dec 02, 2025
22.85
22.90
22.27
22.46
22.46
-0.44%
11,248
0.73
Dec 01, 2025
22.70
22.90
22.49
22.56
22.56
-0.84%
19,102
1.25
Nov 28, 2025
22.75
22.91
22.70
22.75
22.75
+1.34%
4,578
0.29
Nov 26, 2025
22.59
22.65
22.45
22.45
22.45
-0.27%
12,235
0.78
Nov 25, 2025
22.07
22.79
22.07
22.51
22.51
+2.32%
25,445
1.63
Nov 24, 2025
22.02
22.10
21.87
22.00
22.00
+0.69%
8,690
0.55
Nov 21, 2025
21.71
22.10
21.71
21.85
21.85
+0.88%
29,183
1.90
Nov 20, 2025
21.99
22.50
21.66
21.66
21.66
-0.46%
19,569
1.27
Nov 19, 2025
22.10
22.10
21.76
21.76
21.76
-0.02%
12,095
0.79
Nov 18, 2025
22.11
22.11
21.67
21.77
21.76
-0.21%
11,438
0.75
Nov 17, 2025
22.13
22.34
21.81
21.81
21.81
-2.20%
10,909
0.72
Nov 14, 2025
22.00
22.34
22.00
22.30
22.30
-0.22%
13,223
0.89
Nov 13, 2025
22.20
22.48
22.15
22.35
22.35
+1.50%
27,841
1.91
Nov 12, 2025
22.27
22.38
22.05
22.12
22.02
+0.68%
13,299
0.91
Nov 11, 2025
22.37
22.37
21.90
22.07
21.97
-0.18%
10,225
0.69
Nov 10, 2025
22.01
22.39
21.93
22.21
22.11
+1.37%
17,763
1.20
Nov 07, 2025
22.27
22.54
22.01
22.01
21.91
+0.27%
9,012
0.61
Nov 06, 2025
22.50
22.55
22.00
22.05
21.95
-1.60%
15,942
1.08
Nov 05, 2025
21.48
22.61
21.02
22.51
22.41
+5.47%
15,311
1.03
Nov 04, 2025
21.00
21.61
21.00
21.44
21.34
+0.74%
54,547
3.84
Nov 03, 2025
20.63
21.65
20.46
21.38
21.28
+3.71%
77,454
5.91
Oct 31, 2025
20.68
21.00
20.00
20.71
20.62
+0.65%
30,048
2.36
Rows: