Education
About Us
Working with TipRanks
Follow Us
Hanover Bancorp Inc (HNVR)
NASDAQ:HNVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.90
21.48
20.80
20.80
20.80
-0.48%
39,750
3.52
Mar 19, 2026
20.77
20.92
20.77
20.90
20.90
+2.65%
5,371
0.47
Mar 18, 2026
21.10
21.26
20.36
20.36
20.36
-3.51%
9,029
0.76
Mar 17, 2026
21.47
21.47
21.10
21.10
21.10
0.00%
7,121
0.58
Mar 16, 2026
21.51
21.51
21.10
21.10
21.10
+2.43%
7,696
0.63
Mar 13, 2026
20.99
21.18
20.60
20.60
20.60
-0.63%
4,697
0.38
Mar 12, 2026
20.50
20.88
20.19
20.73
20.73
+0.05%
7,335
0.59
Mar 11, 2026
20.76
21.13
20.64
20.72
20.72
-1.52%
6,713
0.54
Mar 10, 2026
21.94
21.94
21.04
21.04
21.04
+0.19%
5,221
0.40
Mar 09, 2026
20.77
21.34
20.72
21.00
21.00
-0.43%
6,012
0.44
Mar 06, 2026
21.00
21.30
20.80
21.09
21.09
-0.99%
6,353
0.46
Mar 05, 2026
21.50
21.51
21.06
21.30
21.30
-0.51%
6,133
0.44
Mar 04, 2026
21.31
21.49
21.01
21.41
21.41
+1.86%
9,473
0.69
Mar 03, 2026
20.82
21.50
20.70
21.02
21.02
-0.28%
9,422
0.68
Mar 02, 2026
21.33
21.33
20.91
21.08
21.08
+1.93%
6,338
0.45
Feb 27, 2026
21.35
21.50
20.68
20.68
20.68
-4.92%
5,397
0.38
Feb 26, 2026
21.88
21.91
21.75
21.75
21.75
-0.46%
2,886
0.20
Feb 25, 2026
21.71
22.60
21.60
21.85
21.85
+1.30%
9,222
0.64
Feb 24, 2026
21.65
21.72
21.39
21.57
21.57
+0.56%
4,930
0.34
Feb 23, 2026
21.75
22.07
20.56
21.45
21.45
-1.92%
17,040
1.20
Feb 20, 2026
21.97
22.08
21.76
21.87
21.87
-0.50%
10,205
0.70
Feb 19, 2026
22.32
22.39
21.84
21.98
21.98
-1.70%
11,614
0.80
Feb 18, 2026
22.66
22.66
22.26
22.36
22.36
+0.36%
10,582
0.72
Feb 17, 2026
22.70
22.71
22.28
22.28
22.28
-0.65%
9,117
0.61
Feb 16, 2026
23.00
23.00
22.43
22.43
22.43
0.00%
0
0.00
Feb 13, 2026
23.00
23.00
22.43
22.43
22.43
-0.40%
6,403
0.42
Feb 12, 2026
22.77
22.77
22.40
22.52
22.52
-0.73%
4,313
0.28
Feb 11, 2026
23.36
23.36
22.78
22.78
22.68
-1.38%
8,650
0.56
Feb 10, 2026
23.85
23.85
23.10
23.10
23.00
-0.73%
7,997
0.51
Feb 09, 2026
23.43
23.43
23.25
23.27
23.17
-0.39%
7,390
0.47
Feb 06, 2026
23.61
23.62
23.25
23.36
23.26
-0.17%
13,653
0.87
Feb 05, 2026
23.40
23.83
23.01
23.40
23.30
-0.64%
17,351
1.10
Feb 04, 2026
23.48
23.99
23.32
23.55
23.45
+0.55%
16,711
1.07
Feb 03, 2026
23.45
23.45
23.35
23.42
23.32
+0.04%
10,985
0.70
Feb 02, 2026
23.24
23.47
23.05
23.41
23.31
+1.34%
13,166
0.84
Jan 30, 2026
23.92
23.92
22.93
23.10
23.00
-3.55%
81,638
5.35
Jan 29, 2026
23.73
24.06
23.56
23.95
23.84
+0.93%
10,401
0.64
Jan 28, 2026
23.86
23.94
23.64
23.73
23.63
-0.59%
6,057
0.36
Jan 27, 2026
23.93
23.99
23.75
23.87
23.77
+0.08%
8,166
0.48
Jan 26, 2026
23.92
24.00
23.75
23.85
23.75
+0.34%
8,119
0.47
Jan 23, 2026
24.17
24.31
23.76
23.77
23.67
-1.45%
16,177
0.95
Jan 22, 2026
24.08
24.36
23.66
24.12
24.01
+0.02%
27,384
1.65
Jan 21, 2026
23.18
24.28
23.00
24.12
24.01
+5.26%
41,421
2.57
Jan 20, 2026
23.44
24.07
22.85
22.91
22.81
-2.47%
15,461
0.97
Jan 19, 2026
23.48
23.74
23.46
23.49
23.39
0.00%
0
0.00
Jan 16, 2026
23.48
23.74
23.46
23.49
23.39
-0.09%
31,053
1.98
Jan 15, 2026
22.99
23.61
22.90
23.51
23.41
+2.39%
22,948
1.49
Jan 14, 2026
22.98
22.99
22.85
22.96
22.86
+0.22%
18,247
1.19
Jan 13, 2026
22.98
23.01
22.72
22.91
22.81
0.00%
19,694
1.30
Jan 12, 2026
21.51
24.33
21.51
22.91
22.81
+0.48%
26,287
1.76
Rows: