Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
94.58
94.58
92.13
92.28
92.28
-2.65%
513,743
0.75
Apr 09, 2026
96.85
98.00
93.95
94.79
94.79
-2.39%
630,199
0.93
Apr 08, 2026
101.19
102.33
95.79
97.11
97.11
+0.56%
694,128
1.03
Apr 07, 2026
95.21
96.99
93.38
96.57
96.57
+1.27%
600,427
0.89
Apr 06, 2026
93.95
95.68
92.44
95.36
95.36
+1.24%
618,825
0.92
Apr 03, 2026
94.77
96.28
90.47
94.19
94.19
0.00%
0
0.00
Apr 02, 2026
94.77
96.28
90.47
94.19
94.19
-2.91%
775,832
1.13
Apr 01, 2026
100.90
100.90
96.84
97.01
97.01
-2.40%
433,760
0.63
Mar 31, 2026
99.59
101.93
98.30
99.40
99.40
+1.54%
458,061
0.68
Mar 30, 2026
94.95
98.79
94.95
97.89
97.89
+3.29%
570,689
0.85
Mar 27, 2026
96.30
96.80
93.24
94.77
94.77
-2.83%
398,570
0.59
Mar 26, 2026
99.15
100.96
97.40
97.53
97.53
-3.30%
685,142
1.03
Mar 25, 2026
101.13
103.09
97.73
100.86
100.86
+1.32%
830,639
1.26
Mar 24, 2026
100.39
101.40
97.94
99.55
99.55
-2.41%
770,197
1.19
Mar 23, 2026
102.46
103.38
100.40
102.01
102.01
+2.43%
889,724
1.40
Mar 20, 2026
100.16
100.91
98.44
99.59
99.59
-0.87%
808,207
1.28
Mar 19, 2026
101.05
102.65
99.35
101.00
100.46
-1.64%
727,576
1.16
Mar 18, 2026
98.91
104.22
98.39
102.68
102.13
+2.11%
799,063
1.25
Mar 17, 2026
99.07
102.73
99.07
100.56
100.02
+3.50%
489,519
0.76
Mar 16, 2026
97.25
99.95
96.85
97.16
96.64
+0.32%
528,677
0.82
Mar 13, 2026
95.96
98.57
95.25
96.85
96.33
+2.78%
809,889
1.27
Mar 12, 2026
95.15
96.65
92.77
94.23
93.73
-4.03%
1,966,992
3.21
Mar 11, 2026
104.48
105.00
96.00
98.19
97.67
-6.02%
1,182,386
1.96
Mar 10, 2026
105.67
105.97
102.98
104.48
103.92
-1.03%
413,012
0.68
Mar 09, 2026
104.34
106.22
100.40
105.57
105.01
-0.94%
764,268
1.27
Mar 06, 2026
107.21
107.75
104.13
106.57
106.00
-3.14%
849,394
1.42
Mar 05, 2026
106.48
110.19
106.48
110.02
109.43
+2.44%
1,061,799
1.80
Mar 04, 2026
107.28
109.65
106.62
107.40
106.83
+0.03%
534,070
0.90
Mar 03, 2026
103.35
108.42
101.60
107.37
106.80
+0.51%
1,208,942
2.07
Mar 02, 2026
101.73
108.19
101.56
106.83
106.26
+1.80%
843,283
1.46
Feb 27, 2026
105.32
106.32
101.39
104.94
104.38
-2.93%
1,048,451
1.85
Feb 26, 2026
108.36
110.35
105.45
108.11
107.53
+1.77%
950,647
1.70
Feb 25, 2026
106.43
106.50
99.83
106.23
105.66
+4.40%
1,380,969
2.56
Feb 24, 2026
100.99
103.84
100.00
101.75
101.21
+0.61%
1,257,848
2.42
Feb 23, 2026
106.33
106.75
98.00
101.13
100.59
-5.50%
1,349,576
2.68
Feb 20, 2026
111.77
111.77
105.56
107.02
106.45
-5.29%
1,594,152
3.26
Feb 19, 2026
121.72
123.53
107.06
113.00
112.40
-8.27%
1,410,374
2.98
Feb 18, 2026
123.83
123.83
120.25
123.19
122.53
+2.68%
494,331
1.03
Feb 17, 2026
122.94
125.15
119.47
119.97
119.33
-2.27%
409,531
0.86
Feb 16, 2026
124.19
126.21
121.45
122.76
122.10
0.00%
0
0.00
Feb 13, 2026
124.19
126.21
121.45
122.76
122.10
-0.26%
448,185
0.91
Feb 12, 2026
128.51
132.80
122.98
123.08
122.42
-3.67%
473,199
0.96
Feb 11, 2026
133.48
134.30
126.15
127.77
127.09
-3.93%
406,455
0.83
Feb 10, 2026
134.00
136.74
132.61
133.00
132.29
-0.80%
435,058
0.88
Feb 09, 2026
131.48
134.86
130.63
134.07
133.35
+1.78%
321,154
0.64
Feb 06, 2026
134.22
135.96
130.68
131.72
131.02
0.00%
606,480
1.22
Feb 05, 2026
141.13
141.44
131.53
131.72
131.02
-6.60%
716,570
1.45
Feb 04, 2026
137.74
143.91
133.82
141.03
140.28
+3.63%
720,829
1.46
Feb 03, 2026
135.81
149.44
133.78
136.09
135.36
-3.74%
1,557,096
3.22
Feb 02, 2026
140.67
142.83
137.89
141.38
140.62
+0.10%
518,570
1.07
Rows: