Education
About Us
Working with TipRanks
Follow Us
Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
137.74
143.91
133.82
141.03
141.03
+3.63%
720,828
1.46
Feb 03, 2026
135.81
149.44
133.78
136.09
136.09
-3.74%
1,557,096
3.22
Feb 02, 2026
140.67
142.83
137.89
141.38
141.38
+0.10%
518,570
1.07
Jan 30, 2026
142.42
146.41
139.90
141.24
141.24
-0.83%
506,451
1.03
Jan 29, 2026
149.51
150.31
141.44
142.42
142.42
-4.18%
474,443
0.96
Jan 28, 2026
147.83
150.13
145.96
148.64
148.64
+0.87%
266,551
0.53
Jan 27, 2026
147.84
148.27
144.70
147.36
147.36
-0.55%
304,659
0.61
Jan 26, 2026
149.53
152.39
147.56
148.17
148.17
-0.86%
427,801
0.86
Jan 23, 2026
151.80
151.80
147.43
149.45
149.45
-1.74%
378,619
0.75
Jan 22, 2026
154.80
155.59
151.78
152.10
152.10
-0.54%
354,714
0.71
Jan 21, 2026
149.74
154.21
149.74
152.92
152.92
+2.41%
469,576
0.95
Jan 20, 2026
149.75
152.66
148.94
149.32
149.32
-2.27%
610,000
1.24
Jan 19, 2026
153.43
155.66
152.12
152.79
152.79
0.00%
0
0.00
Jan 16, 2026
153.43
155.66
152.12
152.79
152.79
-0.68%
562,481
1.14
Jan 15, 2026
148.93
154.40
148.75
153.84
153.84
+3.80%
396,499
0.80
Jan 14, 2026
145.28
149.16
143.70
148.21
148.21
+1.51%
422,330
0.86
Jan 13, 2026
151.55
151.55
144.68
146.01
146.01
-3.27%
388,431
0.78
Jan 12, 2026
146.84
151.09
145.94
150.95
150.95
+1.82%
534,594
1.08
Jan 09, 2026
146.83
149.07
145.41
148.25
148.25
+1.06%
420,370
0.83
Jan 08, 2026
144.72
146.84
144.13
146.70
146.70
+1.17%
409,893
0.81
Jan 07, 2026
146.58
147.83
143.45
145.00
145.00
-1.25%
421,197
0.81
Jan 06, 2026
144.70
149.01
144.70
146.83
146.83
+1.47%
705,415
1.36
Jan 05, 2026
137.02
147.62
136.90
144.70
144.70
+5.88%
940,290
1.84
Jan 02, 2026
135.00
138.12
134.26
136.66
136.66
+1.75%
354,948
0.69
Jan 01, 2026
135.82
136.30
134.29
134.31
134.31
0.00%
0
0.00
Dec 31, 2025
135.82
136.30
134.29
134.31
134.31
-1.12%
309,233
0.58
Dec 30, 2025
136.68
137.04
135.24
135.83
135.83
-1.11%
388,320
0.72
Dec 29, 2025
138.68
140.10
135.66
137.35
137.35
-0.81%
375,509
0.70
Dec 26, 2025
138.64
140.12
137.20
138.47
138.47
-0.12%
426,854
0.80
Dec 25, 2025
138.64
139.16
135.00
138.64
138.64
0.00%
0
0.00
Dec 24, 2025
138.64
139.16
135.00
138.64
138.64
+0.14%
231,796
0.43
Dec 23, 2025
138.52
139.49
137.90
138.45
138.45
-0.03%
372,619
0.69
Dec 22, 2025
135.28
139.79
134.29
138.49
138.49
+3.02%
545,591
1.01
Dec 19, 2025
133.69
135.06
132.25
134.43
134.43
+0.95%
1,518,287
2.89
Dec 18, 2025
132.59
134.80
132.45
133.71
133.17
+1.49%
558,472
1.07
Dec 17, 2025
131.89
133.44
130.84
131.75
131.22
-0.08%
686,409
1.30
Dec 16, 2025
129.87
133.00
129.44
131.85
131.32
+2.38%
515,758
0.98
Dec 15, 2025
131.33
133.33
127.92
128.79
128.27
-1.08%
427,004
0.82
Dec 12, 2025
133.55
134.51
129.87
130.19
129.66
-2.33%
485,843
0.94
Dec 11, 2025
132.98
135.56
131.64
133.30
132.76
+0.96%
452,275
0.87
Dec 10, 2025
128.50
133.54
127.27
132.03
131.50
+2.58%
694,049
1.36
Dec 09, 2025
126.99
129.60
126.99
128.71
128.19
+1.39%
496,167
0.98
Dec 08, 2025
124.79
127.63
123.35
126.95
126.44
+1.40%
585,933
1.16
Dec 05, 2025
123.33
127.03
121.55
125.20
124.69
+1.56%
731,313
1.47
Dec 04, 2025
123.23
125.13
122.28
123.28
122.78
+0.20%
670,037
1.36
Dec 03, 2025
121.49
125.14
121.49
123.04
122.54
+1.56%
390,469
0.79
Dec 02, 2025
121.95
123.70
120.93
121.15
120.66
-0.49%
401,453
0.81
Dec 01, 2025
122.40
125.96
118.99
121.75
121.26
-1.76%
457,726
0.92
Nov 28, 2025
123.66
124.90
121.90
123.94
123.43
+1.25%
226,691
0.45
Nov 27, 2025
123.25
125.35
122.15
122.41
121.92
0.00%
0
0.00
Rows: