Education
About Us
Working with TipRanks
Follow Us
Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
148.93
154.40
148.75
153.84
153.84
+3.80%
396,499
0.80
Jan 14, 2026
145.28
149.16
143.70
148.21
148.21
+1.51%
422,330
0.86
Jan 13, 2026
151.55
151.55
144.68
146.01
146.01
-3.27%
388,431
0.78
Jan 12, 2026
146.84
151.09
145.94
150.95
150.95
+1.82%
534,594
1.08
Jan 09, 2026
146.83
149.07
145.41
148.25
148.25
+1.06%
420,370
0.83
Jan 08, 2026
144.72
146.84
144.13
146.70
146.70
+1.17%
409,893
0.81
Jan 07, 2026
146.58
147.83
143.45
145.00
145.00
-1.25%
421,197
0.81
Jan 06, 2026
144.70
149.01
144.70
146.83
146.83
+1.47%
705,415
1.36
Jan 05, 2026
137.02
147.62
136.90
144.70
144.70
+5.88%
940,290
1.84
Jan 02, 2026
135.00
138.12
134.26
136.66
136.66
+1.75%
354,948
0.69
Jan 01, 2026
135.82
136.30
134.29
134.31
134.31
0.00%
0
0.00
Dec 31, 2025
135.82
136.30
134.29
134.31
134.31
-1.12%
309,233
0.58
Dec 30, 2025
136.68
137.04
135.24
135.83
135.83
-1.11%
388,320
0.72
Dec 29, 2025
138.68
140.10
135.66
137.35
137.35
-0.81%
375,509
0.70
Dec 26, 2025
138.64
140.12
137.20
138.47
138.47
-0.12%
426,854
0.80
Dec 25, 2025
138.64
139.16
135.00
138.64
138.64
0.00%
0
0.00
Dec 24, 2025
138.64
139.16
135.00
138.64
138.64
+0.14%
231,796
0.43
Dec 23, 2025
138.52
139.49
137.90
138.45
138.45
-0.03%
372,619
0.69
Dec 22, 2025
135.28
139.79
134.29
138.49
138.49
+3.02%
545,591
1.01
Dec 19, 2025
133.69
135.06
132.25
134.43
134.43
+0.95%
1,518,287
2.89
Dec 18, 2025
132.59
134.80
132.45
133.71
133.17
+1.49%
558,472
1.07
Dec 17, 2025
131.89
133.44
130.84
131.75
131.22
-0.08%
686,409
1.30
Dec 16, 2025
129.87
133.00
129.44
131.85
131.32
+2.38%
515,758
0.98
Dec 15, 2025
131.33
133.33
127.92
128.79
128.27
-1.08%
427,004
0.82
Dec 12, 2025
133.55
134.51
129.87
130.19
129.66
-2.33%
485,843
0.94
Dec 11, 2025
132.98
135.56
131.64
133.30
132.76
+0.96%
452,275
0.87
Dec 10, 2025
128.50
133.54
127.27
132.03
131.50
+2.58%
694,049
1.36
Dec 09, 2025
126.99
129.60
126.99
128.71
128.19
+1.39%
496,167
0.98
Dec 08, 2025
124.79
127.63
123.35
126.95
126.44
+1.40%
585,933
1.16
Dec 05, 2025
123.33
127.03
121.55
125.20
124.69
+1.56%
731,313
1.47
Dec 04, 2025
123.23
125.13
122.28
123.28
122.78
+0.20%
670,037
1.36
Dec 03, 2025
121.49
125.14
121.49
123.04
122.54
+1.56%
390,469
0.79
Dec 02, 2025
121.95
123.70
120.93
121.15
120.66
-0.49%
401,453
0.81
Dec 01, 2025
122.40
125.96
118.99
121.75
121.26
-1.76%
457,726
0.92
Nov 28, 2025
123.66
124.90
121.90
123.94
123.43
+1.25%
226,691
0.45
Nov 27, 2025
123.25
125.35
122.15
122.41
121.92
0.00%
0
0.00
Nov 26, 2025
123.25
125.35
122.15
122.41
121.92
-0.53%
368,433
0.74
Nov 25, 2025
121.01
124.64
120.13
123.06
122.56
+2.33%
632,410
1.29
Nov 24, 2025
121.77
122.49
119.90
120.26
119.77
-1.51%
420,745
0.86
Nov 21, 2025
122.31
123.23
120.23
122.11
121.62
+1.03%
764,254
1.58
Nov 20, 2025
126.26
129.01
120.06
120.87
120.38
-3.51%
485,983
1.01
Nov 19, 2025
125.42
125.95
122.20
125.27
124.76
+0.03%
562,326
1.18
Nov 18, 2025
125.85
127.33
124.59
125.23
124.72
-1.29%
696,165
1.48
Nov 17, 2025
130.60
131.27
126.64
126.87
126.36
-3.34%
522,068
1.12
Nov 14, 2025
130.06
132.36
128.92
131.25
130.72
+0.08%
371,483
0.79
Nov 13, 2025
133.55
134.64
130.68
131.15
130.62
-2.49%
582,348
1.25
Nov 12, 2025
132.50
136.28
131.67
134.50
133.96
+1.66%
571,107
1.23
Nov 11, 2025
131.47
133.72
130.94
132.30
131.77
+1.50%
516,849
1.12
Nov 10, 2025
131.02
132.79
129.59
130.35
129.82
-0.53%
527,756
1.15
Nov 07, 2025
127.06
131.53
125.42
131.04
130.51
+2.50%
733,098
1.63
Rows: