Education
About Us
Working with TipRanks
Follow Us
Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
150.81
152.40
146.23
147.08
147.08
-2.47%
382,110
0.76
Mar 27, 2025
153.10
153.10
149.02
150.81
150.81
-2.08%
357,387
0.71
Mar 26, 2025
158.08
158.16
153.12
154.02
154.02
-2.28%
309,185
0.59
Mar 25, 2025
155.93
158.06
154.16
157.61
157.61
+1.10%
371,258
0.70
Mar 24, 2025
153.80
157.13
151.87
155.89
155.89
+3.49%
457,611
0.85
Mar 21, 2025
148.74
151.37
145.34
150.64
150.64
+0.97%
1,209,451
2.28
Mar 20, 2025
148.60
151.00
147.66
149.20
149.20
-0.91%
469,358
0.87
Mar 19, 2025
145.95
151.99
144.62
150.57
150.57
+4.03%
397,275
0.73
Mar 18, 2025
142.55
145.46
141.77
144.74
144.74
-0.28%
312,873
0.57
Mar 17, 2025
142.51
145.88
140.13
145.15
145.15
+1.82%
498,984
0.91
Mar 14, 2025
140.64
143.58
139.33
142.56
142.56
+2.92%
585,176
1.06
Mar 13, 2025
141.78
141.78
138.01
139.01
138.52
-1.39%
744,651
1.36
Mar 12, 2025
142.77
145.66
140.21
141.47
140.97
+1.37%
763,986
1.41
Mar 11, 2025
139.35
142.69
136.98
140.05
139.56
+1.94%
614,224
1.14
Mar 10, 2025
142.05
143.84
135.82
137.87
137.38
-5.20%
587,446
1.10
Mar 07, 2025
146.69
149.84
139.39
145.94
145.42
-0.77%
718,095
1.37
Mar 06, 2025
150.31
151.59
146.12
147.59
147.07
-3.21%
509,068
0.98
Mar 05, 2025
147.54
153.30
145.08
153.03
152.49
+4.51%
466,543
0.90
Mar 04, 2025
149.97
150.12
143.03
146.94
146.42
-3.36%
454,552
0.88
Mar 03, 2025
156.68
160.18
151.66
152.59
152.05
-2.04%
479,342
0.94
Feb 28, 2025
150.11
156.42
148.36
156.32
155.77
+3.44%
621,524
1.23
Feb 27, 2025
154.50
156.24
150.62
151.65
151.12
-1.04%
430,584
0.86
Feb 26, 2025
154.93
157.69
152.95
153.78
153.24
+0.22%
500,716
1.01
Feb 25, 2025
153.63
155.00
149.06
153.98
153.44
+0.90%
449,798
0.91
Feb 24, 2025
153.07
155.28
151.00
153.14
152.60
+1.47%
775,101
1.60
Feb 21, 2025
158.77
159.43
151.40
151.46
150.93
-3.35%
641,616
1.34
Feb 20, 2025
159.72
159.93
152.58
157.26
156.70
-1.34%
844,043
1.80
Feb 19, 2025
158.31
160.28
157.41
159.96
159.40
+0.63%
517,878
1.11
Feb 18, 2025
156.78
159.52
155.26
159.52
158.96
+2.49%
445,034
0.96
Feb 14, 2025
152.80
156.61
152.50
156.19
155.64
+3.24%
413,127
0.89
Feb 13, 2025
154.67
154.68
150.56
151.83
151.29
-0.98%
463,246
1.01
Feb 12, 2025
154.81
154.88
150.89
153.87
153.33
-1.39%
656,643
1.44
Feb 11, 2025
157.25
158.76
149.56
156.59
156.04
-5.56%
2,030,735
4.69
Feb 10, 2025
169.07
169.07
164.12
166.39
165.80
-0.13%
350,579
0.79
Feb 07, 2025
167.26
169.20
166.53
167.19
166.60
+0.57%
445,072
1.00
Feb 06, 2025
170.45
170.57
166.52
166.83
166.24
-1.62%
500,632
1.14
Feb 05, 2025
163.01
172.37
162.74
170.18
169.58
+5.81%
727,105
1.67
Feb 04, 2025
165.37
168.08
157.47
161.40
160.83
+2.51%
890,514
2.10
Feb 03, 2025
153.95
159.13
151.46
158.00
157.44
-0.39%
536,242
1.27
Jan 31, 2025
159.97
161.25
158.77
159.18
158.62
+0.18%
294,793
0.70
Jan 30, 2025
160.38
160.83
157.53
159.46
158.90
+1.68%
212,830
0.50
Jan 29, 2025
159.34
161.06
157.30
157.38
156.82
-1.04%
327,016
0.77
Jan 28, 2025
158.33
160.69
157.30
159.60
159.04
+0.97%
386,896
0.92
Jan 27, 2025
158.38
159.99
156.68
158.63
158.07
-1.12%
448,722
1.07
Jan 24, 2025
158.42
161.93
157.82
160.99
160.42
+1.06%
302,379
0.73
Jan 23, 2025
158.80
159.98
156.91
159.86
159.30
+0.18%
356,997
0.86
Jan 22, 2025
157.00
160.67
156.81
160.14
159.58
+2.28%
552,383
1.35
Jan 21, 2025
153.94
157.60
153.26
157.13
156.58
+4.94%
428,630
1.05
Jan 17, 2025
150.89
151.42
147.87
150.26
149.73
+0.80%
457,867
1.13
Jan 16, 2025
145.27
149.73
145.00
149.59
149.06
+3.81%
353,412
0.88
Rows: