Education
About Us
Working with TipRanks
Follow Us
Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
133.55
134.51
129.87
130.19
130.19
-2.33%
485,843
0.93
Dec 11, 2025
132.98
135.56
131.64
133.30
133.30
+0.96%
452,275
0.87
Dec 10, 2025
128.50
133.54
127.27
132.03
132.03
+2.58%
694,049
1.35
Dec 09, 2025
126.99
129.60
126.99
128.71
128.71
+1.39%
496,167
0.97
Dec 08, 2025
124.79
127.63
123.35
126.95
126.95
+1.40%
585,933
1.15
Dec 05, 2025
123.33
127.03
121.55
125.20
125.20
+1.56%
731,313
1.45
Dec 04, 2025
123.23
125.13
122.28
123.28
123.28
+0.20%
670,037
1.34
Dec 03, 2025
121.49
125.14
121.49
123.04
123.04
+1.56%
390,469
0.78
Dec 02, 2025
121.95
123.70
120.93
121.15
121.15
-0.49%
401,453
0.79
Dec 01, 2025
122.40
125.96
118.99
121.75
121.75
-1.76%
457,726
0.91
Nov 28, 2025
123.66
124.90
121.90
123.94
123.94
+1.25%
226,691
0.45
Nov 26, 2025
123.25
125.35
122.15
122.41
122.41
-0.53%
368,433
0.74
Nov 25, 2025
121.01
124.64
120.13
123.06
123.06
+2.33%
632,410
1.28
Nov 24, 2025
121.77
122.49
119.90
120.26
120.26
-1.52%
420,745
0.85
Nov 21, 2025
122.31
123.23
120.23
122.11
122.11
+1.03%
764,254
1.56
Nov 20, 2025
126.26
129.01
120.06
120.87
120.87
-3.51%
485,983
1.00
Nov 19, 2025
125.42
125.95
122.20
125.27
125.27
+0.03%
562,326
1.17
Nov 18, 2025
125.85
127.33
124.59
125.23
125.23
-1.29%
696,165
1.46
Nov 17, 2025
130.60
131.27
126.64
126.87
126.87
-3.34%
522,069
1.09
Nov 14, 2025
130.06
132.36
128.92
131.25
131.25
+0.08%
371,483
0.78
Nov 13, 2025
133.55
134.64
130.68
131.15
131.15
-2.49%
582,348
1.23
Nov 12, 2025
132.50
136.28
131.67
134.50
134.50
+1.66%
571,107
1.21
Nov 11, 2025
131.47
133.72
130.94
132.30
132.30
+1.50%
516,849
1.11
Nov 10, 2025
131.02
132.79
129.59
130.35
130.35
-0.53%
527,756
1.14
Nov 07, 2025
127.06
131.53
125.42
131.04
131.04
+2.50%
733,098
1.61
Nov 06, 2025
128.60
128.60
124.50
127.85
127.85
+3.12%
899,306
2.02
Nov 05, 2025
124.17
126.33
122.94
123.98
123.98
+1.40%
719,252
1.64
Nov 04, 2025
119.43
125.00
115.32
122.27
122.27
+6.39%
927,451
2.14
Nov 03, 2025
112.81
116.04
111.98
114.93
114.93
+0.85%
645,127
1.49
Oct 31, 2025
113.24
114.79
112.59
113.96
113.96
-0.12%
403,037
0.93
Oct 30, 2025
114.91
115.99
113.97
114.10
114.10
-1.14%
496,758
1.14
Oct 29, 2025
117.40
119.60
114.26
115.41
115.41
-2.10%
341,219
0.78
Oct 28, 2025
119.85
122.13
117.75
117.89
117.89
-1.73%
537,925
1.24
Oct 27, 2025
120.24
122.16
118.80
119.96
119.96
+0.99%
270,980
0.63
Oct 24, 2025
120.37
123.00
118.62
118.78
118.78
-0.12%
187,351
0.43
Oct 23, 2025
119.59
120.44
116.87
118.92
118.92
-0.56%
342,577
0.79
Oct 22, 2025
120.78
121.39
118.61
119.59
119.59
-1.14%
270,303
0.62
Oct 21, 2025
119.40
123.42
119.40
120.97
120.97
+0.97%
374,158
0.87
Oct 20, 2025
118.62
121.30
117.69
119.81
119.81
+1.50%
355,224
0.82
Oct 17, 2025
117.93
118.89
116.76
118.04
118.04
+0.37%
303,498
0.70
Oct 16, 2025
120.40
120.84
115.79
117.61
117.61
-2.15%
715,933
1.67
Oct 15, 2025
126.95
127.21
119.10
120.19
120.19
-3.79%
518,988
1.20
Oct 14, 2025
123.52
127.26
122.25
124.92
124.92
+1.69%
882,166
2.08
Oct 13, 2025
120.55
124.02
119.09
122.84
122.84
+3.87%
751,073
1.79
Oct 10, 2025
118.97
119.22
114.63
118.26
118.26
-0.50%
1,163,306
2.85
Oct 09, 2025
120.51
120.51
115.97
118.85
118.85
-0.79%
634,645
1.57
Oct 08, 2025
122.91
123.06
119.72
119.80
119.80
-2.28%
480,864
1.19
Oct 07, 2025
125.48
126.78
122.53
122.60
122.60
-1.99%
386,481
0.96
Oct 06, 2025
127.93
129.46
123.71
125.09
125.09
-1.97%
679,554
1.70
Oct 03, 2025
127.94
128.42
125.71
127.60
127.60
+0.83%
866,740
2.20
Rows: