Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Want to see HLNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
87.98
89.00
86.57
87.13
87.13
+1.14%
1,317,462
1.54
May 28, 2026
90.35
90.35
82.23
86.15
86.15
-4.80%
1,777,989
2.10
May 27, 2026
90.62
93.52
90.33
90.49
90.49
+0.14%
1,181,076
1.40
May 26, 2026
91.43
91.43
88.10
90.36
90.36
+0.04%
1,121,715
1.33
May 22, 2026
89.99
91.20
89.22
90.32
90.32
+1.95%
988,472
1.16
May 21, 2026
86.52
89.91
83.50
88.59
88.59
+4.09%
1,013,322
1.18
May 20, 2026
84.04
85.82
82.69
85.11
85.11
+1.19%
617,871
0.71
May 19, 2026
86.71
87.64
84.05
84.11
84.11
-3.04%
555,103
0.63
May 18, 2026
84.87
87.17
84.86
86.75
86.75
+1.87%
633,560
0.72
May 15, 2026
87.85
88.24
84.97
85.16
85.16
-2.80%
599,496
0.68
May 14, 2026
87.40
89.92
86.42
87.61
87.61
+1.00%
676,352
0.78
May 13, 2026
86.04
86.85
84.08
86.74
86.74
-0.44%
587,441
0.68
May 12, 2026
88.69
88.92
86.69
87.12
87.12
-1.63%
693,700
0.80
May 11, 2026
88.86
90.00
87.47
88.56
88.56
-0.49%
714,239
0.83
May 08, 2026
88.89
89.46
85.90
89.00
89.00
+0.04%
766,746
0.90
May 07, 2026
89.62
90.61
87.50
88.96
88.96
+0.01%
1,139,610
1.36
May 06, 2026
93.01
93.04
88.05
88.95
88.95
-3.74%
1,063,264
1.28
May 05, 2026
91.17
93.71
89.73
92.41
92.41
+1.42%
1,145,685
1.39
May 04, 2026
92.56
94.08
90.29
91.12
91.12
-1.56%
749,127
0.91
May 01, 2026
93.09
94.86
90.52
92.56
92.56
+0.62%
988,955
1.19
Apr 30, 2026
87.74
94.94
86.98
91.99
91.99
+3.80%
1,132,546
1.37
Apr 29, 2026
89.94
90.11
86.48
88.62
88.62
-2.35%
1,418,907
1.75
Apr 28, 2026
89.46
93.47
88.22
90.75
90.75
+1.44%
1,527,711
1.93
Apr 27, 2026
94.80
95.69
87.87
89.46
89.46
-5.67%
2,549,979
3.37
Apr 24, 2026
103.81
103.99
94.06
94.84
94.84
-8.07%
2,017,312
2.76
Apr 23, 2026
105.45
106.60
100.77
103.16
103.16
-2.67%
450,852
0.62
Apr 22, 2026
107.59
108.92
105.44
105.99
105.99
-0.13%
433,736
0.60
Apr 21, 2026
106.84
111.01
105.64
106.13
106.13
-0.66%
397,061
0.55
Apr 20, 2026
105.84
109.08
105.81
106.83
106.83
+0.05%
837,561
1.16
Apr 17, 2026
106.38
108.52
105.57
106.78
106.78
+2.51%
606,052
0.84
Apr 16, 2026
109.84
110.24
104.17
104.17
104.17
-0.90%
724,537
1.02
Apr 15, 2026
103.24
106.57
103.00
105.12
105.12
+3.51%
576,130
0.81
Apr 14, 2026
99.96
102.95
98.67
101.56
101.56
+2.51%
821,968
1.17
Apr 13, 2026
91.52
99.60
91.52
99.07
99.07
+7.36%
1,637,698
2.39
Apr 10, 2026
94.58
94.58
92.13
92.28
92.28
-2.65%
513,743
0.75
Apr 09, 2026
96.85
98.00
93.95
94.79
94.79
-2.39%
630,199
0.93
Apr 08, 2026
101.19
102.33
95.79
97.11
97.11
+0.56%
694,128
1.03
Apr 07, 2026
95.21
96.99
93.38
96.57
96.57
+1.27%
600,427
0.89
Apr 06, 2026
93.95
95.68
92.44
95.36
95.36
+1.24%
618,825
0.92
Apr 03, 2026
94.77
96.28
90.47
94.19
94.19
0.00%
0
0.00
Apr 02, 2026
94.77
96.28
90.47
94.19
94.19
-2.91%
775,832
1.13
Apr 01, 2026
100.90
100.90
96.84
97.01
97.01
-2.40%
433,760
0.63
Mar 31, 2026
99.59
101.93
98.30
99.40
99.40
+1.54%
458,061
0.68
Mar 30, 2026
94.95
98.79
94.95
97.89
97.89
+3.29%
570,689
0.85
Mar 27, 2026
96.30
96.80
93.24
94.77
94.77
-2.83%
398,570
0.59
Mar 26, 2026
99.15
100.96
97.40
97.53
97.53
-3.30%
685,142
1.03
Mar 25, 2026
101.13
103.09
97.73
100.86
100.86
+1.32%
830,639
1.26
Mar 24, 2026
100.39
101.40
97.94
99.55
99.55
-2.41%
770,197
1.19
Mar 23, 2026
102.46
103.38
100.40
102.01
102.01
+2.43%
889,724
1.40
Mar 20, 2026
100.16
100.91
98.44
99.59
99.59
-0.87%
808,207
1.28
Rows: