Education
About Us
Working with TipRanks
Follow Us
Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
133.69
135.06
132.25
134.43
134.43
+0.95%
1,518,287
2.86
Dec 18, 2025
132.59
134.80
132.45
133.71
133.17
+1.90%
558,472
1.03
Dec 17, 2025
131.89
133.44
130.84
131.75
131.22
+0.33%
686,409
1.29
Dec 16, 2025
129.87
133.00
129.44
131.85
131.32
+2.79%
515,758
0.97
Dec 15, 2025
131.33
133.33
127.92
128.79
128.27
-0.67%
427,004
0.81
Dec 12, 2025
133.55
134.51
129.87
130.19
129.66
-1.94%
485,843
0.93
Dec 11, 2025
132.98
135.56
131.64
133.30
132.76
+1.37%
452,275
0.87
Dec 10, 2025
128.50
133.54
127.27
132.03
131.50
+3.00%
694,049
1.35
Dec 09, 2025
126.99
129.60
126.99
128.71
128.19
+1.80%
496,167
0.97
Dec 08, 2025
124.79
127.63
123.35
126.95
126.44
+1.81%
585,933
1.15
Dec 05, 2025
123.33
127.03
121.55
125.20
124.69
+1.97%
731,313
1.45
Dec 04, 2025
123.23
125.13
122.28
123.28
122.78
+0.60%
670,037
1.34
Dec 03, 2025
121.49
125.14
121.49
123.04
122.54
+1.97%
390,469
0.78
Dec 02, 2025
121.95
123.70
120.93
121.15
120.66
-0.09%
401,453
0.79
Dec 01, 2025
122.40
125.96
118.99
121.75
121.26
-1.36%
457,726
0.91
Nov 28, 2025
123.66
124.90
121.90
123.94
123.43
+1.66%
226,691
0.45
Nov 26, 2025
123.25
125.35
122.15
122.41
121.92
-0.12%
368,433
0.74
Nov 25, 2025
121.01
124.64
120.13
123.06
122.56
+2.74%
632,410
1.28
Nov 24, 2025
121.77
122.49
119.90
120.26
119.77
-1.11%
420,745
0.85
Nov 21, 2025
122.31
123.23
120.23
122.11
121.62
+1.44%
764,254
1.56
Nov 20, 2025
126.26
129.01
120.06
120.87
120.38
-3.12%
485,983
1.00
Nov 19, 2025
125.42
125.95
122.20
125.27
124.76
+0.44%
562,326
1.17
Nov 18, 2025
125.85
127.33
124.59
125.23
124.72
-0.89%
696,165
1.46
Nov 17, 2025
130.60
131.27
126.64
126.87
126.36
-2.94%
522,068
1.09
Nov 14, 2025
130.06
132.36
128.92
131.25
130.72
+0.48%
371,483
0.78
Nov 13, 2025
133.55
134.64
130.68
131.15
130.62
-2.09%
582,348
1.23
Nov 12, 2025
132.50
136.28
131.67
134.50
133.96
+2.08%
571,107
1.21
Nov 11, 2025
131.47
133.72
130.94
132.30
131.76
+1.91%
516,849
1.11
Nov 10, 2025
131.02
132.79
129.59
130.35
129.82
-0.12%
527,756
1.14
Nov 07, 2025
127.06
131.53
125.42
131.04
130.51
+2.91%
733,098
1.61
Nov 06, 2025
128.60
128.60
124.50
127.85
127.33
+3.54%
899,306
2.02
Nov 05, 2025
124.17
126.33
122.94
123.98
123.48
+1.81%
719,252
1.64
Nov 04, 2025
119.43
125.00
115.32
122.27
121.78
+6.82%
927,451
2.14
Nov 03, 2025
112.81
116.04
111.98
114.93
114.46
+1.26%
645,127
1.49
Oct 31, 2025
113.24
114.79
112.59
113.96
113.50
+0.28%
403,037
0.93
Oct 30, 2025
114.91
115.99
113.97
114.10
113.64
-0.73%
496,758
1.14
Oct 29, 2025
117.40
119.60
114.26
115.41
114.94
-1.71%
341,219
0.78
Oct 28, 2025
119.85
122.13
117.75
117.89
117.41
-1.33%
537,927
1.24
Oct 27, 2025
120.24
122.16
118.80
119.96
119.48
+1.40%
270,980
0.63
Oct 24, 2025
120.37
123.00
118.62
118.78
118.30
+0.29%
187,351
0.43
Oct 23, 2025
119.59
120.44
116.87
118.92
118.44
-0.16%
342,577
0.79
Oct 22, 2025
120.78
121.39
118.61
119.59
119.11
-0.74%
270,303
0.62
Oct 21, 2025
119.40
123.42
119.40
120.97
120.48
+1.38%
374,158
0.87
Oct 20, 2025
118.62
121.30
117.69
119.81
119.33
+1.91%
355,224
0.82
Oct 17, 2025
117.93
118.89
116.76
118.04
117.56
+0.77%
303,498
0.70
Oct 16, 2025
120.40
120.84
115.79
117.61
117.14
-1.75%
715,933
1.67
Oct 15, 2025
126.95
127.21
119.10
120.19
119.70
-3.40%
518,987
1.20
Oct 14, 2025
123.52
127.26
122.25
124.92
124.42
+2.11%
882,166
2.08
Oct 13, 2025
120.55
124.02
119.09
122.84
122.34
+4.29%
751,073
1.79
Oct 10, 2025
118.97
119.22
114.63
118.26
117.78
-0.09%
1,163,306
2.85
Rows: