Education
About Us
Working with TipRanks
Follow Us
Hamilton Lane Inc (HLNE)
NASDAQ:HLNE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
100.16
100.91
98.44
99.59
99.59
-0.87%
808,207
1.28
Mar 19, 2026
101.05
102.65
99.35
101.00
100.46
-1.64%
727,576
1.16
Mar 18, 2026
98.91
104.22
98.39
102.68
102.13
+2.11%
799,063
1.25
Mar 17, 2026
99.07
102.73
99.07
100.56
100.02
+3.50%
489,519
0.76
Mar 16, 2026
97.25
99.95
96.85
97.16
96.64
+0.32%
528,677
0.82
Mar 13, 2026
95.96
98.57
95.25
96.85
96.33
+2.78%
809,889
1.27
Mar 12, 2026
95.15
96.65
92.77
94.23
93.73
-4.03%
1,966,992
3.21
Mar 11, 2026
104.48
105.00
96.00
98.19
97.67
-6.02%
1,182,386
1.96
Mar 10, 2026
105.67
105.97
102.98
104.48
103.92
-1.03%
413,012
0.68
Mar 09, 2026
104.34
106.22
100.40
105.57
105.01
-0.94%
764,268
1.27
Mar 06, 2026
107.21
107.75
104.13
106.57
106.00
-3.14%
849,394
1.42
Mar 05, 2026
106.48
110.19
106.48
110.02
109.43
+2.44%
1,061,799
1.80
Mar 04, 2026
107.28
109.65
106.62
107.40
106.83
+0.03%
534,070
0.90
Mar 03, 2026
103.35
108.42
101.60
107.37
106.80
+0.51%
1,208,942
2.07
Mar 02, 2026
101.73
108.19
101.56
106.83
106.26
+1.80%
843,283
1.46
Feb 27, 2026
105.32
106.32
101.39
104.94
104.38
-2.93%
1,048,451
1.85
Feb 26, 2026
108.36
110.35
105.45
108.11
107.53
+1.77%
950,647
1.70
Feb 25, 2026
106.43
106.50
99.83
106.23
105.66
+4.40%
1,380,969
2.56
Feb 24, 2026
100.99
103.84
100.00
101.75
101.21
+0.61%
1,257,848
2.42
Feb 23, 2026
106.33
106.75
98.00
101.13
100.59
-5.50%
1,349,576
2.68
Feb 20, 2026
111.77
111.77
105.56
107.02
106.45
-5.29%
1,594,152
3.26
Feb 19, 2026
121.72
123.53
107.06
113.00
112.40
-8.27%
1,410,374
2.98
Feb 18, 2026
123.83
123.83
120.25
123.19
122.53
+2.68%
494,331
1.03
Feb 17, 2026
122.94
125.15
119.47
119.97
119.33
-2.27%
409,531
0.86
Feb 16, 2026
124.19
126.21
121.45
122.76
122.10
0.00%
0
0.00
Feb 13, 2026
124.19
126.21
121.45
122.76
122.10
-0.26%
448,185
0.91
Feb 12, 2026
128.51
132.80
122.98
123.08
122.42
-3.67%
473,199
0.96
Feb 11, 2026
133.48
134.30
126.15
127.77
127.09
-3.93%
406,455
0.83
Feb 10, 2026
134.00
136.74
132.61
133.00
132.29
-0.80%
435,058
0.88
Feb 09, 2026
131.48
134.86
130.63
134.07
133.35
+1.78%
321,154
0.64
Feb 06, 2026
134.22
135.96
130.68
131.72
131.02
0.00%
606,480
1.22
Feb 05, 2026
141.13
141.44
131.53
131.72
131.02
-6.60%
716,570
1.45
Feb 04, 2026
137.74
143.91
133.82
141.03
140.28
+3.63%
720,829
1.46
Feb 03, 2026
135.81
149.44
133.78
136.09
135.36
-3.74%
1,557,096
3.22
Feb 02, 2026
140.67
142.83
137.89
141.38
140.62
+0.10%
518,570
1.07
Jan 30, 2026
142.42
146.41
139.90
141.24
140.48
-0.83%
506,451
1.03
Jan 29, 2026
149.51
150.31
141.44
142.42
141.66
-4.18%
474,443
0.96
Jan 28, 2026
147.83
150.13
145.96
148.64
147.85
+0.87%
266,551
0.53
Jan 27, 2026
147.84
148.27
144.70
147.36
146.57
-0.55%
304,659
0.61
Jan 26, 2026
149.53
152.39
147.56
148.17
147.38
-0.86%
427,801
0.86
Jan 23, 2026
151.80
151.80
147.43
149.45
148.65
-1.74%
378,622
0.75
Jan 22, 2026
154.80
155.59
151.78
152.10
151.29
-0.54%
354,714
0.71
Jan 21, 2026
149.74
154.21
149.74
152.92
152.10
+2.41%
469,576
0.95
Jan 20, 2026
149.75
152.66
148.94
149.32
148.52
-2.27%
610,000
1.24
Jan 19, 2026
153.43
155.66
152.12
152.79
151.97
0.00%
0
0.00
Jan 16, 2026
153.43
155.66
152.12
152.79
151.97
-0.68%
562,481
1.14
Jan 15, 2026
148.93
154.40
148.75
153.84
153.02
+3.80%
396,499
0.80
Jan 14, 2026
145.28
149.16
143.70
148.21
147.42
+1.51%
422,330
0.86
Jan 13, 2026
151.55
151.55
144.68
146.01
145.23
-3.27%
388,431
0.78
Jan 12, 2026
146.84
151.09
145.94
150.95
150.14
+1.82%
534,594
1.08
Rows: