Hillman Solutions (HLMN)
NASDAQ:HLMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.27
8.71
8.27
8.67
8.67
+3.71%
1,203,599
0.79
Apr 08, 2026
8.36
8.51
8.23
8.36
8.36
+5.96%
1,208,432
0.79
Apr 07, 2026
8.11
8.26
7.81
7.89
7.89
-3.55%
1,368,452
0.89
Apr 06, 2026
7.98
8.27
7.97
8.18
8.18
+1.74%
955,327
0.61
Apr 03, 2026
8.10
8.25
7.92
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
8.10
8.25
7.92
8.04
8.04
-2.55%
769,106
0.48
Apr 01, 2026
8.36
8.41
8.24
8.25
8.25
-0.84%
850,573
0.53
Mar 31, 2026
8.10
8.34
8.02
8.32
8.32
+4.39%
1,195,622
0.75
Mar 30, 2026
8.23
8.25
7.97
7.97
7.97
-2.45%
1,140,187
0.72
Mar 27, 2026
8.24
8.28
8.12
8.17
8.17
-1.80%
878,839
0.55
Mar 26, 2026
8.34
8.59
8.31
8.32
8.32
-1.19%
1,066,040
0.67
Mar 25, 2026
8.45
8.51
8.32
8.42
8.42
+0.60%
1,407,899
0.90
Mar 24, 2026
7.96
8.38
7.95
8.37
8.37
+3.33%
1,565,590
1.00
Mar 23, 2026
8.03
8.18
7.92
8.10
8.10
+4.38%
1,444,049
0.93
Mar 20, 2026
7.94
7.94
7.68
7.76
7.76
-2.14%
2,308,718
1.50
Mar 19, 2026
8.12
8.27
7.75
7.93
7.93
-1.49%
1,552,838
1.01
Mar 18, 2026
7.99
8.18
7.98
8.05
8.05
-0.74%
1,596,233
1.05
Mar 17, 2026
8.16
8.29
8.05
8.11
8.11
-0.18%
1,097,222
0.72
Mar 16, 2026
8.12
8.24
8.02
8.13
8.13
+0.93%
1,104,156
0.72
Mar 13, 2026
8.09
8.11
8.00
8.05
8.05
+0.25%
2,257,195
1.50
Mar 12, 2026
8.09
8.24
8.00
8.03
8.03
-3.14%
1,931,345
1.29
Mar 11, 2026
8.17
8.34
8.05
8.29
8.29
+0.73%
1,449,868
0.97
Mar 10, 2026
8.33
8.45
8.13
8.23
8.23
+0.73%
2,008,810
1.36
Mar 09, 2026
8.00
8.28
7.80
8.17
8.17
+0.37%
3,805,934
2.66
Mar 06, 2026
8.04
8.16
7.96
8.14
8.14
-1.45%
2,976,417
2.13
Mar 05, 2026
8.22
8.30
8.04
8.26
8.26
-0.84%
3,858,008
2.85
Mar 04, 2026
8.09
8.45
8.03
8.33
8.33
+3.87%
1,703,534
1.27
Mar 03, 2026
7.87
8.10
7.87
8.02
8.02
-1.23%
2,494,367
1.89
Mar 02, 2026
8.03
8.20
7.99
8.12
8.12
-0.98%
1,365,068
1.04
Feb 27, 2026
8.32
8.41
8.19
8.20
8.20
-2.96%
2,095,196
1.64
Feb 26, 2026
8.38
8.54
8.34
8.45
8.45
+1.32%
2,655,492
2.12
Feb 25, 2026
8.59
8.66
8.31
8.34
8.34
-2.46%
1,525,680
1.23
Feb 24, 2026
8.56
8.71
8.52
8.55
8.55
+0.12%
1,755,159
1.43
Feb 23, 2026
8.88
8.88
8.44
8.54
8.54
-4.58%
1,938,959
1.59
Feb 20, 2026
8.76
9.15
8.64
8.95
8.95
+2.29%
2,078,952
1.74
Feb 19, 2026
8.75
8.97
8.62
8.75
8.75
-1.19%
2,049,862
1.73
Feb 18, 2026
9.00
9.19
8.76
8.86
8.86
-2.05%
1,897,792
1.62
Feb 17, 2026
9.27
9.75
8.72
9.04
9.04
-10.14%
2,892,025
2.54
Feb 16, 2026
10.05
10.41
10.02
10.06
10.06
0.00%
0
0.00
Feb 13, 2026
10.05
10.41
10.02
10.06
10.06
+0.70%
2,230,875
1.98
Feb 12, 2026
10.42
10.53
9.95
9.99
9.99
-3.01%
1,569,038
1.40
Feb 11, 2026
10.44
10.51
10.22
10.30
10.30
+0.49%
1,722,496
1.56
Feb 10, 2026
10.27
10.43
10.22
10.28
10.28
+0.29%
1,734,435
1.60
Feb 09, 2026
10.51
10.56
10.24
10.25
10.25
-2.19%
1,632,726
1.52
Feb 06, 2026
10.54
10.78
10.47
10.48
10.48
-0.57%
1,601,043
1.50
Feb 05, 2026
10.68
10.85
10.43
10.54
10.54
-1.86%
2,380,991
2.24
Feb 04, 2026
10.00
10.78
10.00
10.74
10.74
+8.27%
3,295,054
3.15
Feb 03, 2026
9.72
10.06
9.71
9.92
9.92
+2.16%
1,385,695
1.32
Feb 02, 2026
9.41
9.81
9.35
9.71
9.71
+3.63%
1,018,616
0.97
Jan 30, 2026
9.42
9.57
9.35
9.37
9.37
-1.16%
1,154,029
1.11
Rows: