Education
About Us
Working with TipRanks
Follow Us
Hillman Solutions (HLMN)
NASDAQ:HLMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.05
9.12
8.88
8.97
8.97
-1.54%
1,400,406
1.42
Dec 22, 2025
8.88
9.19
8.88
9.11
9.11
+2.59%
1,081,200
1.10
Dec 19, 2025
8.98
9.05
8.81
8.88
8.88
-1.99%
1,369,881
1.41
Dec 18, 2025
9.03
9.21
9.02
9.06
9.06
+1.57%
1,177,286
1.19
Dec 17, 2025
9.01
9.12
8.81
8.92
8.92
-1.44%
960,475
0.98
Dec 16, 2025
9.14
9.18
8.98
9.05
9.05
-0.88%
1,039,749
1.06
Dec 15, 2025
9.31
9.38
9.07
9.13
9.13
-1.19%
1,284,470
1.32
Dec 12, 2025
9.29
9.43
9.20
9.24
9.24
-0.11%
1,239,557
1.29
Dec 11, 2025
9.03
9.29
9.02
9.25
9.25
+3.12%
876,813
0.92
Dec 10, 2025
8.70
9.09
8.70
8.97
8.97
+3.10%
1,514,587
1.60
Dec 09, 2025
8.65
8.76
8.57
8.70
8.70
0.00%
929,633
0.99
Dec 08, 2025
8.86
8.91
8.68
8.70
8.70
-1.36%
973,884
1.04
Dec 05, 2025
8.97
9.00
8.76
8.82
8.82
-1.89%
830,833
0.88
Dec 04, 2025
9.09
9.16
8.95
8.99
8.99
-1.43%
933,518
0.99
Dec 03, 2025
8.72
9.13
8.72
9.12
9.12
+5.31%
1,225,198
1.29
Dec 02, 2025
8.78
8.78
8.60
8.66
8.66
-0.69%
872,896
0.91
Dec 01, 2025
8.79
8.89
8.66
8.72
8.72
-0.34%
762,010
0.79
Nov 28, 2025
8.87
8.87
8.74
8.75
8.75
-1.24%
349,741
0.36
Nov 26, 2025
8.67
8.89
8.67
8.86
8.86
+1.37%
728,366
0.75
Nov 25, 2025
8.43
8.78
8.41
8.74
8.74
+4.67%
1,051,245
1.09
Nov 24, 2025
8.39
8.50
8.17
8.35
8.35
-0.95%
986,302
1.02
Nov 21, 2025
8.08
8.55
8.08
8.43
8.43
+4.59%
1,088,439
1.13
Nov 20, 2025
8.19
8.24
8.00
8.06
8.06
0.00%
830,187
0.85
Nov 19, 2025
8.06
8.13
7.95
8.06
8.06
+0.12%
1,105,886
1.13
Nov 18, 2025
8.20
8.21
8.04
8.05
8.05
-2.42%
1,075,213
1.10
Nov 17, 2025
8.40
8.47
8.22
8.25
8.25
-1.90%
836,738
0.84
Nov 14, 2025
8.49
8.54
8.39
8.41
8.41
-1.75%
669,072
0.66
Nov 13, 2025
8.63
8.72
8.48
8.56
8.56
-1.38%
992,777
0.97
Nov 12, 2025
8.65
8.80
8.64
8.68
8.68
0.00%
987,041
0.96
Nov 11, 2025
8.78
8.82
8.68
8.68
8.68
-0.91%
635,097
0.60
Nov 10, 2025
8.80
8.93
8.71
8.76
8.76
0.00%
667,362
0.63
Nov 07, 2025
8.73
8.83
8.56
8.76
8.76
+0.46%
964,697
0.90
Nov 06, 2025
9.11
9.14
8.60
8.72
8.72
-4.39%
1,392,692
1.30
Nov 05, 2025
8.97
9.34
8.87
9.12
9.12
+1.11%
1,861,152
1.73
Nov 04, 2025
8.76
9.12
8.29
9.02
9.02
-2.80%
2,361,969
2.17
Nov 03, 2025
9.20
9.30
9.02
9.28
9.28
+0.65%
1,721,193
1.50
Oct 31, 2025
9.27
9.30
9.07
9.22
9.22
-1.39%
932,957
0.80
Oct 30, 2025
9.38
9.52
9.31
9.35
9.35
-0.95%
596,821
0.50
Oct 29, 2025
9.58
9.70
9.32
9.44
9.44
-2.28%
885,745
0.72
Oct 28, 2025
9.49
9.68
9.48
9.66
9.66
+0.52%
675,329
0.54
Oct 27, 2025
9.74
9.86
9.59
9.61
9.61
-1.33%
623,128
0.49
Oct 24, 2025
9.60
9.81
9.54
9.74
9.74
+3.07%
859,193
0.68
Oct 23, 2025
9.56
9.62
9.38
9.45
9.45
-1.05%
628,841
0.49
Oct 22, 2025
9.75
9.75
9.51
9.55
9.55
-1.85%
951,804
0.74
Oct 21, 2025
9.43
9.79
9.42
9.73
9.73
+2.53%
512,700
0.39
Oct 20, 2025
9.37
9.50
9.30
9.49
9.49
+1.82%
655,170
0.49
Oct 17, 2025
9.34
9.42
9.28
9.32
9.32
-1.17%
865,611
0.65
Oct 16, 2025
9.62
9.67
9.41
9.43
9.43
-1.46%
939,403
0.70
Oct 15, 2025
9.63
9.75
9.55
9.57
9.57
0.00%
783,487
0.55
Oct 14, 2025
9.15
9.62
9.06
9.57
9.57
+3.13%
919,929
0.65
Rows: