Education
About Us
Working with TipRanks
Follow Us
Hillman Solutions (HLMN)
NASDAQ:HLMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.99
8.18
7.98
8.05
8.05
-0.74%
1,596,233
1.05
Mar 17, 2026
8.16
8.29
8.05
8.11
8.11
-0.18%
1,097,222
0.72
Mar 16, 2026
8.12
8.24
8.02
8.13
8.13
+0.93%
1,104,156
0.72
Mar 13, 2026
8.09
8.11
8.00
8.05
8.05
+0.25%
2,257,195
1.50
Mar 12, 2026
8.09
8.24
8.00
8.03
8.03
-3.14%
1,931,345
1.29
Mar 11, 2026
8.17
8.34
8.05
8.29
8.29
+0.73%
1,449,868
0.97
Mar 10, 2026
8.33
8.45
8.13
8.23
8.23
+0.73%
2,008,810
1.36
Mar 09, 2026
8.00
8.28
7.80
8.17
8.17
+0.37%
3,805,934
2.66
Mar 06, 2026
8.04
8.16
7.96
8.14
8.14
-1.45%
2,976,417
2.13
Mar 05, 2026
8.22
8.30
8.04
8.26
8.26
-0.84%
3,858,008
2.85
Mar 04, 2026
8.09
8.45
8.03
8.33
8.33
+3.87%
1,703,534
1.27
Mar 03, 2026
7.87
8.10
7.87
8.02
8.02
-1.23%
2,494,367
1.89
Mar 02, 2026
8.03
8.20
7.99
8.12
8.12
-0.98%
1,365,068
1.04
Feb 27, 2026
8.32
8.41
8.19
8.20
8.20
-2.96%
2,095,196
1.64
Feb 26, 2026
8.38
8.54
8.34
8.45
8.45
+1.32%
2,655,492
2.12
Feb 25, 2026
8.59
8.66
8.31
8.34
8.34
-2.46%
1,525,680
1.23
Feb 24, 2026
8.56
8.71
8.52
8.55
8.55
+0.12%
1,755,159
1.43
Feb 23, 2026
8.88
8.88
8.44
8.54
8.54
-4.58%
1,938,959
1.59
Feb 20, 2026
8.76
9.15
8.64
8.95
8.95
+2.29%
2,078,952
1.74
Feb 19, 2026
8.75
8.97
8.62
8.75
8.75
-1.19%
2,049,862
1.73
Feb 18, 2026
9.00
9.19
8.76
8.86
8.86
-2.05%
1,897,792
1.62
Feb 17, 2026
9.27
9.75
8.72
9.04
9.04
-10.14%
2,892,025
2.54
Feb 16, 2026
10.05
10.41
10.02
10.06
10.06
0.00%
0
0.00
Feb 13, 2026
10.05
10.41
10.02
10.06
10.06
+0.70%
2,230,875
1.98
Feb 12, 2026
10.42
10.53
9.95
9.99
9.99
-3.01%
1,569,038
1.40
Feb 11, 2026
10.44
10.51
10.22
10.30
10.30
+0.49%
1,722,496
1.56
Feb 10, 2026
10.27
10.43
10.22
10.28
10.28
+0.29%
1,734,435
1.60
Feb 09, 2026
10.51
10.56
10.24
10.25
10.25
-2.19%
1,632,726
1.52
Feb 06, 2026
10.54
10.78
10.47
10.48
10.48
-0.57%
1,601,043
1.50
Feb 05, 2026
10.68
10.85
10.43
10.54
10.54
-1.86%
2,380,991
2.24
Feb 04, 2026
10.00
10.78
10.00
10.74
10.74
+8.27%
3,295,054
3.15
Feb 03, 2026
9.72
10.06
9.71
9.92
9.92
+2.16%
1,385,695
1.32
Feb 02, 2026
9.41
9.81
9.35
9.71
9.71
+3.63%
1,018,616
0.97
Jan 30, 2026
9.42
9.57
9.35
9.37
9.37
-1.16%
1,154,029
1.11
Jan 29, 2026
9.37
9.50
9.26
9.48
9.48
+1.39%
891,797
0.86
Jan 28, 2026
9.53
9.57
9.30
9.35
9.35
-1.68%
544,716
0.52
Jan 27, 2026
9.58
9.59
9.43
9.51
9.51
-1.04%
581,907
0.56
Jan 26, 2026
9.61
9.79
9.52
9.61
9.61
-0.21%
718,819
0.69
Jan 23, 2026
9.87
9.95
9.61
9.63
9.63
-2.92%
651,319
0.62
Jan 22, 2026
9.98
10.11
9.87
9.92
9.92
-0.30%
1,938,304
1.88
Jan 21, 2026
9.77
9.96
9.70
9.95
9.95
+2.90%
872,567
0.85
Jan 20, 2026
9.67
9.85
9.62
9.67
9.67
-2.81%
657,591
0.64
Jan 19, 2026
9.99
10.11
9.84
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
9.99
10.11
9.84
9.95
9.95
-0.20%
759,943
0.73
Jan 15, 2026
9.58
9.99
9.55
9.97
9.97
+4.07%
935,901
0.90
Jan 14, 2026
9.67
9.85
9.47
9.58
9.58
-0.93%
1,571,475
1.53
Jan 13, 2026
9.80
9.90
9.66
9.67
9.67
-1.12%
1,242,122
1.21
Jan 12, 2026
9.81
9.90
9.69
9.78
9.78
-0.41%
970,789
0.93
Jan 09, 2026
9.73
10.10
9.68
9.82
9.82
+1.13%
1,162,951
1.11
Jan 08, 2026
9.38
9.96
9.31
9.71
9.71
+2.53%
1,594,040
1.55
Rows: