Hillman Solutions (HLMN)
NASDAQ:HLMN
Want to see HLMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.22
8.22
7.85
7.86
7.86
-3.68%
1,053,280
0.63
Apr 30, 2026
8.18
8.25
8.01
8.16
8.16
-0.37%
1,781,563
1.08
Apr 29, 2026
8.24
8.50
8.10
8.19
8.19
-1.68%
1,481,726
0.90
Apr 28, 2026
7.95
8.40
7.89
8.33
8.33
-5.13%
2,781,747
1.72
Apr 27, 2026
8.86
9.03
8.68
8.78
8.78
-0.34%
2,172,198
1.36
Apr 24, 2026
8.90
8.98
8.77
8.81
8.81
-1.34%
1,937,985
1.23
Apr 23, 2026
8.97
9.06
8.73
8.93
8.93
+0.11%
924,695
0.59
Apr 22, 2026
9.06
9.10
8.84
8.92
8.92
-0.67%
1,010,804
0.65
Apr 21, 2026
8.98
9.12
8.88
8.98
8.98
+0.34%
1,194,028
0.76
Apr 20, 2026
8.85
9.06
8.82
8.95
8.95
+0.90%
852,326
0.54
Apr 17, 2026
8.69
9.12
8.68
8.87
8.87
+3.74%
2,022,405
1.30
Apr 16, 2026
8.48
8.59
8.41
8.55
8.55
+0.71%
1,320,982
0.86
Apr 15, 2026
8.62
8.62
8.43
8.49
8.49
-1.74%
719,649
0.47
Apr 14, 2026
8.80
8.94
8.63
8.64
8.64
-1.82%
1,040,544
0.68
Apr 13, 2026
8.47
8.90
8.46
8.80
8.80
+2.80%
1,586,757
1.04
Apr 10, 2026
8.67
8.73
8.48
8.56
8.56
-1.27%
1,123,780
0.73
Apr 09, 2026
8.27
8.71
8.27
8.67
8.67
+3.71%
1,203,599
0.79
Apr 08, 2026
8.36
8.51
8.23
8.36
8.36
+5.96%
1,208,432
0.79
Apr 07, 2026
8.11
8.26
7.81
7.89
7.89
-3.55%
1,368,452
0.89
Apr 06, 2026
7.98
8.27
7.97
8.18
8.18
+1.74%
955,327
0.61
Apr 03, 2026
8.10
8.25
7.92
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
8.10
8.25
7.92
8.04
8.04
-2.55%
769,106
0.48
Apr 01, 2026
8.36
8.41
8.24
8.25
8.25
-0.84%
850,573
0.53
Mar 31, 2026
8.10
8.34
8.02
8.32
8.32
+4.39%
1,195,622
0.75
Mar 30, 2026
8.23
8.25
7.97
7.97
7.97
-2.45%
1,140,187
0.72
Mar 27, 2026
8.24
8.28
8.12
8.17
8.17
-1.80%
878,839
0.55
Mar 26, 2026
8.34
8.59
8.31
8.32
8.32
-1.19%
1,066,040
0.67
Mar 25, 2026
8.45
8.51
8.32
8.42
8.42
+0.60%
1,407,899
0.90
Mar 24, 2026
7.96
8.38
7.95
8.37
8.37
+3.33%
1,565,590
1.00
Mar 23, 2026
8.03
8.18
7.92
8.10
8.10
+4.38%
1,444,049
0.93
Mar 20, 2026
7.94
7.94
7.68
7.76
7.76
-2.14%
2,308,718
1.50
Mar 19, 2026
8.12
8.27
7.75
7.93
7.93
-1.49%
1,552,838
1.01
Mar 18, 2026
7.99
8.18
7.98
8.05
8.05
-0.74%
1,596,233
1.05
Mar 17, 2026
8.16
8.29
8.05
8.11
8.11
-0.18%
1,097,222
0.72
Mar 16, 2026
8.12
8.24
8.02
8.13
8.13
+0.93%
1,104,156
0.72
Mar 13, 2026
8.09
8.11
8.00
8.05
8.05
+0.25%
2,257,195
1.50
Mar 12, 2026
8.09
8.24
8.00
8.03
8.03
-3.14%
1,931,345
1.29
Mar 11, 2026
8.17
8.34
8.05
8.29
8.29
+0.73%
1,449,868
0.97
Mar 10, 2026
8.33
8.45
8.13
8.23
8.23
+0.73%
2,008,810
1.36
Mar 09, 2026
8.00
8.28
7.80
8.17
8.17
+0.37%
3,805,934
2.66
Mar 06, 2026
8.04
8.16
7.96
8.14
8.14
-1.45%
2,976,417
2.13
Mar 05, 2026
8.22
8.30
8.04
8.26
8.26
-0.84%
3,858,008
2.85
Mar 04, 2026
8.09
8.45
8.03
8.33
8.33
+3.87%
1,703,534
1.27
Mar 03, 2026
7.87
8.10
7.87
8.02
8.02
-1.23%
2,494,367
1.89
Mar 02, 2026
8.03
8.20
7.99
8.12
8.12
-0.98%
1,365,068
1.04
Feb 27, 2026
8.32
8.41
8.19
8.20
8.20
-2.96%
2,095,196
1.64
Feb 26, 2026
8.38
8.54
8.34
8.45
8.45
+1.32%
2,655,492
2.12
Feb 25, 2026
8.59
8.66
8.31
8.34
8.34
-2.46%
1,525,680
1.23
Feb 24, 2026
8.56
8.71
8.52
8.55
8.55
+0.12%
1,755,159
1.43
Feb 23, 2026
8.88
8.88
8.44
8.54
8.54
-4.58%
1,938,959
1.59
Rows: