Education
About Us
Working with TipRanks
Follow Us
Hillman Solutions (HLMN)
NASDAQ:HLMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
9.61
9.79
9.52
9.61
9.61
-0.21%
718,819
0.69
Jan 23, 2026
9.87
9.95
9.61
9.63
9.63
-2.92%
651,319
0.62
Jan 22, 2026
9.98
10.11
9.87
9.92
9.92
-0.30%
1,938,304
1.88
Jan 21, 2026
9.77
9.96
9.70
9.95
9.95
+2.90%
872,567
0.85
Jan 20, 2026
9.67
9.85
9.62
9.67
9.67
-2.81%
657,591
0.64
Jan 19, 2026
9.99
10.11
9.84
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
9.99
10.11
9.84
9.95
9.95
-0.20%
759,943
0.73
Jan 15, 2026
9.58
9.99
9.55
9.97
9.97
+4.07%
935,901
0.90
Jan 14, 2026
9.67
9.85
9.47
9.58
9.58
-0.93%
1,571,475
1.53
Jan 13, 2026
9.80
9.90
9.66
9.67
9.67
-1.12%
1,242,122
1.21
Jan 12, 2026
9.81
9.90
9.69
9.78
9.78
-0.41%
970,789
0.93
Jan 09, 2026
9.73
10.10
9.68
9.82
9.82
+1.13%
1,162,951
1.11
Jan 08, 2026
9.38
9.96
9.31
9.71
9.71
+2.53%
1,594,040
1.55
Jan 07, 2026
9.47
9.56
9.32
9.47
9.47
+0.74%
2,954,927
2.95
Jan 06, 2026
9.18
9.43
9.09
9.40
9.40
+1.40%
937,912
0.94
Jan 05, 2026
8.72
9.50
8.66
9.27
9.27
+6.43%
2,284,501
2.34
Jan 02, 2026
8.69
8.80
8.51
8.71
8.71
+0.58%
922,364
0.95
Dec 31, 2025
8.79
8.80
8.63
8.66
8.66
-1.37%
795,394
0.82
Dec 30, 2025
8.92
9.00
8.78
8.78
8.78
-1.79%
634,898
0.65
Dec 29, 2025
9.08
9.09
8.92
8.94
8.94
-1.65%
744,788
0.75
Dec 26, 2025
8.93
9.11
8.92
9.09
9.09
+1.11%
604,255
0.61
Dec 24, 2025
8.99
9.09
8.91
8.99
8.99
+0.22%
377,064
0.38
Dec 23, 2025
9.05
9.12
8.88
8.97
8.97
-1.54%
1,400,406
1.42
Dec 22, 2025
8.88
9.19
8.88
9.11
9.11
+2.59%
1,081,200
1.10
Dec 19, 2025
8.98
9.05
8.81
8.88
8.88
-1.99%
1,369,881
1.41
Dec 18, 2025
9.03
9.21
9.02
9.06
9.06
+1.57%
1,177,286
1.19
Dec 17, 2025
9.01
9.12
8.81
8.92
8.92
-1.44%
960,475
0.98
Dec 16, 2025
9.14
9.18
8.98
9.05
9.05
-0.88%
1,039,749
1.06
Dec 15, 2025
9.31
9.38
9.07
9.13
9.13
-1.19%
1,284,470
1.32
Dec 12, 2025
9.29
9.43
9.20
9.24
9.24
-0.11%
1,239,557
1.29
Dec 11, 2025
9.03
9.29
9.02
9.25
9.25
+3.12%
876,813
0.92
Dec 10, 2025
8.70
9.09
8.70
8.97
8.97
+3.10%
1,514,587
1.60
Dec 09, 2025
8.65
8.76
8.57
8.70
8.70
0.00%
929,633
0.99
Dec 08, 2025
8.86
8.91
8.68
8.70
8.70
-1.36%
973,884
1.04
Dec 05, 2025
8.97
9.00
8.76
8.82
8.82
-1.89%
830,833
0.88
Dec 04, 2025
9.09
9.16
8.95
8.99
8.99
-1.43%
933,518
0.99
Dec 03, 2025
8.72
9.13
8.72
9.12
9.12
+5.31%
1,225,198
1.29
Dec 02, 2025
8.78
8.78
8.60
8.66
8.66
-0.69%
872,896
0.91
Dec 01, 2025
8.79
8.89
8.66
8.72
8.72
-0.34%
762,010
0.79
Nov 28, 2025
8.87
8.87
8.74
8.75
8.75
-1.24%
349,741
0.36
Nov 26, 2025
8.67
8.89
8.67
8.86
8.86
+1.37%
728,366
0.75
Nov 25, 2025
8.43
8.78
8.41
8.74
8.74
+4.67%
1,051,245
1.09
Nov 24, 2025
8.39
8.50
8.17
8.35
8.35
-0.95%
986,302
1.02
Nov 21, 2025
8.08
8.55
8.08
8.43
8.43
+4.59%
1,088,439
1.13
Nov 20, 2025
8.19
8.24
8.00
8.06
8.06
0.00%
830,187
0.85
Nov 19, 2025
8.06
8.13
7.95
8.06
8.06
+0.12%
1,105,886
1.13
Nov 18, 2025
8.20
8.21
8.04
8.05
8.05
-2.42%
1,075,213
1.10
Nov 17, 2025
8.40
8.47
8.22
8.25
8.25
-1.90%
836,738
0.84
Nov 14, 2025
8.49
8.54
8.39
8.41
8.41
-1.75%
669,072
0.66
Nov 13, 2025
8.63
8.72
8.48
8.56
8.56
-1.38%
992,777
0.97
Rows: