Education
About Us
Working with TipRanks
Follow Us
Herbalife Ltd (HLF)
NYSE:HLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.49
14.50
14.06
14.21
14.21
-0.63%
1,416,208
0.78
Dec 17, 2025
14.48
14.66
14.21
14.30
14.30
-1.04%
1,956,778
1.08
Dec 16, 2025
14.89
14.95
14.36
14.45
14.45
-3.02%
2,193,020
1.22
Dec 15, 2025
14.92
15.17
14.59
14.90
14.90
+1.09%
5,236,076
3.02
Dec 12, 2025
14.45
15.00
14.29
14.74
14.74
+4.10%
3,136,381
1.84
Dec 11, 2025
13.50
14.34
13.45
14.16
14.16
+4.89%
3,927,409
2.37
Dec 10, 2025
12.57
13.59
12.55
13.50
13.50
+7.40%
3,446,439
2.11
Dec 09, 2025
11.84
12.69
11.66
12.57
12.57
+6.35%
2,004,071
1.23
Dec 08, 2025
12.18
12.23
11.61
11.82
11.82
-3.11%
1,613,968
0.99
Dec 05, 2025
12.01
12.22
11.88
12.20
12.20
+0.99%
1,185,634
0.72
Dec 04, 2025
12.43
12.54
12.03
12.08
12.08
-2.97%
1,171,935
0.71
Dec 03, 2025
12.39
12.65
12.27
12.45
12.45
0.00%
1,302,458
0.79
Dec 02, 2025
12.81
12.81
12.22
12.45
12.45
-1.43%
1,773,007
1.07
Dec 01, 2025
12.73
12.96
12.51
12.63
12.63
-0.79%
1,969,924
1.19
Nov 28, 2025
13.34
13.34
12.66
12.73
12.73
-4.57%
1,909,941
1.14
Nov 26, 2025
12.49
13.35
12.23
13.34
13.34
+12.76%
4,504,130
2.76
Nov 25, 2025
11.98
12.06
11.67
11.83
11.83
-1.00%
2,143,325
1.32
Nov 24, 2025
11.80
12.14
11.72
11.95
11.95
-0.33%
2,646,009
1.65
Nov 21, 2025
9.98
12.03
9.78
11.99
11.99
+24.38%
7,188,073
4.77
Nov 20, 2025
9.30
9.79
9.17
9.64
9.64
+4.56%
2,924,466
1.97
Nov 19, 2025
8.94
9.24
8.90
9.22
9.22
+3.02%
1,704,668
1.16
Nov 18, 2025
8.73
9.01
8.65
8.95
8.95
+1.70%
1,283,952
0.87
Nov 17, 2025
9.26
9.26
8.77
8.80
8.80
-4.66%
1,816,813
1.23
Nov 14, 2025
9.41
9.48
9.20
9.23
9.23
-2.12%
1,297,181
0.88
Nov 13, 2025
9.30
9.52
9.27
9.43
9.43
+1.07%
1,702,867
1.15
Nov 12, 2025
9.02
9.49
8.99
9.33
9.33
+2.98%
1,387,340
0.93
Nov 11, 2025
9.16
9.16
8.92
9.06
9.06
+0.11%
1,122,597
0.75
Nov 10, 2025
9.06
9.19
8.80
9.05
9.05
-0.44%
1,161,242
0.76
Nov 07, 2025
9.15
9.20
8.50
9.09
9.09
-1.20%
2,612,471
1.72
Nov 06, 2025
8.50
9.49
8.50
9.20
9.20
+11.65%
4,898,582
3.31
Nov 05, 2025
8.05
8.37
7.94
8.24
8.24
+3.26%
2,274,231
1.51
Nov 04, 2025
7.98
8.16
7.97
7.98
7.98
-1.12%
1,402,738
0.92
Nov 03, 2025
8.10
8.12
7.69
8.07
8.07
+0.88%
1,569,184
1.03
Oct 31, 2025
7.64
8.08
7.56
8.00
8.00
+3.23%
2,376,865
1.57
Oct 30, 2025
7.98
8.06
7.75
7.75
7.75
-3.37%
1,228,391
0.80
Oct 29, 2025
8.14
8.32
7.98
8.02
8.02
-1.11%
1,280,666
0.83
Oct 28, 2025
8.15
8.27
8.08
8.11
8.11
-1.10%
1,185,457
0.77
Oct 27, 2025
8.33
8.42
8.13
8.20
8.20
-1.68%
1,189,069
0.77
Oct 24, 2025
8.61
8.66
8.32
8.34
8.34
-2.00%
1,015,508
0.65
Oct 23, 2025
8.73
8.76
8.50
8.51
8.51
-2.74%
1,077,242
0.69
Oct 22, 2025
8.64
8.89
8.55
8.75
8.75
+0.69%
1,186,464
0.75
Oct 21, 2025
8.58
8.78
8.50
8.69
8.69
+0.81%
1,092,140
0.66
Oct 20, 2025
8.82
8.82
8.58
8.62
8.62
-1.71%
1,071,317
0.65
Oct 17, 2025
8.62
8.77
8.51
8.77
8.77
+1.86%
1,033,793
0.63
Oct 16, 2025
8.74
8.85
8.55
8.61
8.61
-1.37%
1,321,926
0.80
Oct 15, 2025
8.83
8.83
8.67
8.73
8.73
+0.11%
1,185,829
0.71
Oct 14, 2025
8.43
8.74
8.38
8.72
8.72
+1.87%
1,090,382
0.65
Oct 13, 2025
8.63
8.80
8.49
8.56
8.56
-0.47%
1,337,733
0.80
Oct 10, 2025
9.07
9.07
8.51
8.60
8.60
-4.66%
1,475,842
0.87
Oct 09, 2025
9.05
9.10
8.50
9.02
9.02
-1.42%
1,742,811
1.03
Rows: