Herbalife Ltd (HLF)
NYSE:HLF
Want to see HLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.37
16.45
15.50
15.82
15.82
-2.83%
1,200,408
0.85
May 01, 2026
16.49
16.98
16.18
16.28
16.28
-1.93%
917,785
0.64
Apr 30, 2026
16.05
16.78
15.95
16.60
16.60
+3.88%
946,589
0.66
Apr 29, 2026
16.39
16.53
15.86
15.98
15.98
-3.91%
927,885
0.64
Apr 28, 2026
16.57
16.92
16.40
16.63
16.63
+1.03%
1,197,078
0.83
Apr 27, 2026
16.63
16.63
16.30
16.46
16.46
-0.72%
736,293
0.51
Apr 24, 2026
16.25
16.65
16.17
16.58
16.58
+2.47%
970,205
0.67
Apr 23, 2026
16.40
16.67
16.05
16.18
16.18
-1.94%
657,945
0.45
Apr 22, 2026
16.74
16.86
16.44
16.50
16.50
+0.12%
691,989
0.47
Apr 21, 2026
16.93
17.14
16.31
16.48
16.48
-2.94%
975,645
0.66
Apr 20, 2026
17.00
17.03
16.66
16.98
16.98
-0.24%
830,131
0.55
Apr 17, 2026
16.55
17.46
16.43
17.02
17.02
+5.26%
1,279,502
0.86
Apr 16, 2026
16.68
16.78
16.17
16.17
16.17
-4.26%
1,244,568
0.84
Apr 15, 2026
16.75
17.29
16.62
16.89
16.89
+1.32%
1,214,906
0.82
Apr 14, 2026
16.01
17.09
15.80
16.67
16.67
+7.34%
1,686,498
1.12
Apr 13, 2026
15.10
15.57
14.90
15.53
15.53
+1.97%
835,522
0.55
Apr 10, 2026
15.24
15.78
15.11
15.23
15.23
+0.40%
980,854
0.64
Apr 09, 2026
14.92
15.30
14.82
15.17
15.17
+0.73%
773,964
0.50
Apr 08, 2026
14.57
15.09
14.28
15.06
15.06
+8.03%
2,398,240
1.55
Apr 07, 2026
14.15
14.18
13.72
13.94
13.94
-2.31%
1,401,202
0.90
Apr 06, 2026
13.92
14.49
13.92
14.27
14.27
+2.74%
1,132,108
0.73
Apr 03, 2026
14.15
14.21
13.57
13.89
13.89
0.00%
0
0.00
Apr 02, 2026
14.15
14.21
13.57
13.89
13.89
-3.47%
1,315,590
0.83
Apr 01, 2026
14.79
14.88
14.21
14.39
14.39
-2.24%
1,016,032
0.64
Mar 31, 2026
14.63
14.80
14.22
14.72
14.72
+2.15%
1,386,264
0.88
Mar 30, 2026
14.56
14.81
14.33
14.41
14.41
0.00%
929,736
0.59
Mar 27, 2026
14.66
14.80
14.29
14.41
14.41
-2.37%
1,102,386
0.69
Mar 26, 2026
15.16
15.30
14.72
14.76
14.76
-3.53%
1,345,091
0.84
Mar 25, 2026
14.93
15.31
14.72
15.30
15.30
+4.37%
897,231
0.56
Mar 24, 2026
14.54
14.85
14.44
14.66
14.66
-0.48%
976,857
0.61
Mar 23, 2026
14.97
15.20
14.67
14.73
14.73
+0.14%
1,602,267
1.00
Mar 20, 2026
14.97
15.12
14.35
14.71
14.71
-1.21%
3,388,505
2.15
Mar 19, 2026
15.00
15.23
14.58
14.89
14.89
-1.52%
1,255,257
0.80
Mar 18, 2026
15.37
15.40
15.05
15.12
15.12
-2.77%
767,328
0.48
Mar 17, 2026
15.53
15.80
15.45
15.55
15.55
+1.70%
769,389
0.48
Mar 16, 2026
15.58
15.84
15.20
15.29
15.29
-0.65%
1,092,575
0.67
Mar 13, 2026
15.24
15.55
15.12
15.39
15.39
+1.12%
1,172,914
0.71
Mar 12, 2026
15.50
15.65
15.13
15.22
15.22
-3.30%
859,782
0.50
Mar 11, 2026
16.17
16.39
15.60
15.74
15.74
-3.97%
1,031,899
0.59
Mar 10, 2026
16.63
16.92
16.24
16.39
16.39
-1.86%
1,519,833
0.85
Mar 09, 2026
15.17
16.78
14.41
16.70
16.70
+7.95%
3,459,647
1.94
Mar 06, 2026
15.73
16.25
15.40
15.47
15.47
-4.39%
1,609,224
0.90
Mar 05, 2026
16.80
16.93
15.97
16.18
16.18
-6.04%
2,061,868
1.16
Mar 04, 2026
17.73
17.78
17.21
17.22
17.22
-2.93%
1,402,550
0.79
Mar 03, 2026
18.67
18.69
17.72
17.74
17.74
-7.80%
1,745,860
0.99
Mar 02, 2026
19.10
19.43
18.62
19.24
19.24
-1.43%
1,493,247
0.84
Feb 27, 2026
19.30
19.76
19.17
19.52
19.52
+1.24%
1,499,946
0.85
Feb 26, 2026
19.45
19.54
18.82
19.28
19.28
+0.10%
1,133,657
0.63
Feb 25, 2026
19.55
19.55
19.05
19.26
19.26
-1.73%
1,213,447
0.67
Feb 24, 2026
19.92
20.10
19.29
19.60
19.60
-0.96%
2,011,214
1.14
Rows: