Herbalife Ltd (HLF)
NYSE:HLF
Want to see HLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.76
12.94
12.41
12.43
12.43
-2.05%
871,021
0.64
May 21, 2026
12.32
12.70
12.17
12.69
12.69
+0.95%
1,198,319
0.88
May 20, 2026
12.29
12.75
12.28
12.57
12.57
+3.37%
1,468,402
1.06
May 19, 2026
12.48
12.57
12.10
12.16
12.16
-3.42%
1,392,154
0.94
May 18, 2026
12.82
13.20
12.58
12.59
12.59
-1.87%
1,312,646
0.86
May 15, 2026
12.92
13.22
12.70
12.83
12.83
-1.53%
1,459,936
0.96
May 14, 2026
13.13
13.29
13.00
13.03
13.03
+0.23%
1,094,744
0.73
May 13, 2026
13.46
13.46
12.85
13.00
13.00
-4.62%
1,637,530
1.09
May 12, 2026
13.45
13.65
13.25
13.63
13.63
+0.89%
1,901,334
1.28
May 11, 2026
14.40
14.40
13.48
13.51
13.51
-5.59%
2,458,827
1.68
May 08, 2026
14.50
14.71
14.03
14.31
14.31
-1.24%
2,344,976
1.61
May 07, 2026
16.72
16.72
14.02
14.49
14.49
-11.86%
3,419,510
2.41
May 06, 2026
16.40
16.82
16.16
16.44
16.44
+1.11%
1,207,015
0.85
May 05, 2026
16.00
16.29
15.71
16.26
16.26
+2.78%
1,332,572
0.95
May 04, 2026
16.37
16.45
15.50
15.82
15.82
-2.83%
1,200,408
0.85
May 01, 2026
16.49
16.98
16.18
16.28
16.28
-1.93%
917,785
0.64
Apr 30, 2026
16.05
16.78
15.95
16.60
16.60
+3.88%
946,589
0.66
Apr 29, 2026
16.39
16.53
15.86
15.98
15.98
-3.91%
927,885
0.64
Apr 28, 2026
16.57
16.92
16.40
16.63
16.63
+1.03%
1,197,078
0.83
Apr 27, 2026
16.63
16.63
16.30
16.46
16.46
-0.72%
736,293
0.51
Apr 24, 2026
16.25
16.65
16.17
16.58
16.58
+2.47%
970,205
0.67
Apr 23, 2026
16.40
16.67
16.05
16.18
16.18
-1.94%
657,945
0.45
Apr 22, 2026
16.74
16.86
16.44
16.50
16.50
+0.12%
691,989
0.47
Apr 21, 2026
16.93
17.14
16.31
16.48
16.48
-2.94%
975,645
0.66
Apr 20, 2026
17.00
17.03
16.66
16.98
16.98
-0.24%
830,131
0.55
Apr 17, 2026
16.55
17.46
16.43
17.02
17.02
+5.26%
1,279,502
0.86
Apr 16, 2026
16.68
16.78
16.17
16.17
16.17
-4.26%
1,244,568
0.84
Apr 15, 2026
16.75
17.29
16.62
16.89
16.89
+1.32%
1,214,906
0.82
Apr 14, 2026
16.01
17.09
15.80
16.67
16.67
+7.34%
1,686,498
1.12
Apr 13, 2026
15.10
15.57
14.90
15.53
15.53
+1.97%
835,522
0.55
Apr 10, 2026
15.24
15.78
15.11
15.23
15.23
+0.40%
980,854
0.64
Apr 09, 2026
14.92
15.30
14.82
15.17
15.17
+0.73%
773,964
0.50
Apr 08, 2026
14.57
15.09
14.28
15.06
15.06
+8.03%
2,398,240
1.55
Apr 07, 2026
14.15
14.18
13.72
13.94
13.94
-2.31%
1,401,202
0.90
Apr 06, 2026
13.92
14.49
13.92
14.27
14.27
+2.74%
1,132,108
0.73
Apr 03, 2026
14.15
14.21
13.57
13.89
13.89
0.00%
0
0.00
Apr 02, 2026
14.15
14.21
13.57
13.89
13.89
-3.47%
1,315,590
0.83
Apr 01, 2026
14.79
14.88
14.21
14.39
14.39
-2.24%
1,016,032
0.64
Mar 31, 2026
14.63
14.80
14.22
14.72
14.72
+2.15%
1,386,264
0.88
Mar 30, 2026
14.56
14.81
14.33
14.41
14.41
0.00%
929,736
0.59
Mar 27, 2026
14.66
14.80
14.29
14.41
14.41
-2.37%
1,102,386
0.69
Mar 26, 2026
15.16
15.30
14.72
14.76
14.76
-3.53%
1,345,091
0.84
Mar 25, 2026
14.93
15.31
14.72
15.30
15.30
+4.37%
897,231
0.56
Mar 24, 2026
14.54
14.85
14.44
14.66
14.66
-0.48%
976,857
0.61
Mar 23, 2026
14.97
15.20
14.67
14.73
14.73
+0.14%
1,602,267
1.00
Mar 20, 2026
14.97
15.12
14.35
14.71
14.71
-1.21%
3,388,505
2.15
Mar 19, 2026
15.00
15.23
14.58
14.89
14.89
-1.52%
1,255,257
0.80
Mar 18, 2026
15.37
15.40
15.05
15.12
15.12
-2.77%
767,328
0.48
Mar 17, 2026
15.53
15.80
15.45
15.55
15.55
+1.70%
769,389
0.48
Mar 16, 2026
15.58
15.84
15.20
15.29
15.29
-0.65%
1,092,575
0.67
Rows: