Education
About Us
Working with TipRanks
Follow Us
Herbalife Ltd (HLF)
NYSE:HLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.50
14.67
14.30
14.67
14.67
+3.02%
1,242,034
0.67
Jan 07, 2026
14.11
14.27
13.77
14.24
14.24
+0.99%
1,452,809
0.78
Jan 06, 2026
13.19
14.21
13.07
14.10
14.10
+9.22%
2,464,846
1.33
Jan 05, 2026
12.69
13.11
12.68
12.91
12.91
+0.70%
1,245,170
0.67
Jan 02, 2026
12.85
13.05
12.69
12.82
12.82
-0.54%
1,345,543
0.73
Jan 01, 2026
12.80
13.00
12.68
12.89
12.89
0.00%
0
0.00
Dec 31, 2025
12.80
13.00
12.68
12.89
12.89
+0.39%
1,621,588
0.87
Dec 30, 2025
12.74
12.92
12.55
12.84
12.84
+0.63%
1,851,467
1.00
Dec 29, 2025
13.32
13.54
12.74
12.76
12.76
-4.28%
1,964,999
1.07
Dec 26, 2025
14.19
14.22
13.32
13.33
13.33
-5.99%
986,879
0.54
Dec 25, 2025
13.69
14.28
13.68
14.18
14.18
0.00%
0
0.00
Dec 24, 2025
13.69
14.28
13.68
14.18
14.18
+3.28%
2,580,587
1.41
Dec 23, 2025
13.64
13.82
13.48
13.73
13.73
+0.59%
1,336,118
0.73
Dec 22, 2025
14.00
14.06
13.60
13.65
13.65
-2.43%
1,401,172
0.77
Dec 19, 2025
14.15
14.19
13.74
13.99
13.99
-1.55%
2,402,515
1.34
Dec 18, 2025
14.49
14.50
14.06
14.21
14.21
-0.63%
1,416,208
0.79
Dec 17, 2025
14.48
14.66
14.21
14.30
14.30
-1.04%
1,956,778
1.09
Dec 16, 2025
14.89
14.95
14.36
14.45
14.45
-3.02%
2,193,020
1.24
Dec 15, 2025
14.92
15.17
14.59
14.90
14.90
+1.09%
5,236,076
3.06
Dec 12, 2025
14.45
15.00
14.29
14.74
14.74
+4.10%
3,136,381
1.87
Dec 11, 2025
13.50
14.34
13.45
14.16
14.16
+4.89%
3,927,409
2.40
Dec 10, 2025
12.57
13.59
12.55
13.50
13.50
+7.40%
3,446,439
2.15
Dec 09, 2025
11.84
12.69
11.66
12.57
12.57
+6.35%
2,004,071
1.25
Dec 08, 2025
12.18
12.23
11.61
11.82
11.82
-3.11%
1,613,968
1.00
Dec 05, 2025
12.01
12.22
11.88
12.20
12.20
+0.99%
1,185,634
0.74
Dec 04, 2025
12.43
12.54
12.03
12.08
12.08
-2.97%
1,171,935
0.72
Dec 03, 2025
12.39
12.65
12.27
12.45
12.45
0.00%
1,302,458
0.80
Dec 02, 2025
12.81
12.81
12.22
12.45
12.45
-1.43%
1,773,007
1.10
Dec 01, 2025
12.73
12.96
12.51
12.63
12.63
-0.79%
1,969,924
1.21
Nov 28, 2025
13.34
13.34
12.66
12.73
12.73
-4.57%
1,909,941
1.18
Nov 27, 2025
12.49
13.35
12.23
13.34
13.34
0.00%
0
0.00
Nov 26, 2025
12.49
13.35
12.23
13.34
13.34
+12.76%
4,504,130
2.76
Nov 25, 2025
11.98
12.06
11.67
11.83
11.83
-1.00%
2,143,325
1.32
Nov 24, 2025
11.80
12.14
11.72
11.95
11.95
-0.33%
2,646,009
1.65
Nov 21, 2025
9.98
12.03
9.78
11.99
11.99
+24.38%
7,188,073
4.77
Nov 20, 2025
9.30
9.79
9.17
9.64
9.64
+4.56%
2,924,466
1.97
Nov 19, 2025
8.94
9.24
8.90
9.22
9.22
+3.02%
1,704,668
1.16
Nov 18, 2025
8.73
9.01
8.65
8.95
8.95
+1.70%
1,283,952
0.87
Nov 17, 2025
9.26
9.26
8.77
8.80
8.80
-4.66%
1,816,813
1.23
Nov 14, 2025
9.41
9.48
9.20
9.23
9.23
-2.12%
1,297,181
0.88
Nov 13, 2025
9.30
9.52
9.27
9.43
9.43
+1.07%
1,702,867
1.15
Nov 12, 2025
9.02
9.49
8.99
9.33
9.33
+2.98%
1,387,340
0.93
Nov 11, 2025
9.16
9.16
8.92
9.06
9.06
+0.11%
1,122,597
0.75
Nov 10, 2025
9.06
9.19
8.80
9.05
9.05
-0.44%
1,161,242
0.76
Nov 07, 2025
9.15
9.20
8.50
9.09
9.09
-1.20%
2,612,471
1.72
Nov 06, 2025
8.50
9.49
8.50
9.20
9.20
+11.65%
4,898,582
3.31
Nov 05, 2025
8.05
8.37
7.94
8.24
8.24
+3.26%
2,274,231
1.51
Nov 04, 2025
7.98
8.16
7.97
7.98
7.98
-1.12%
1,402,738
0.92
Nov 03, 2025
8.10
8.12
7.69
8.07
8.07
+0.88%
1,569,184
1.03
Oct 31, 2025
7.64
8.08
7.56
8.00
8.00
+3.23%
2,376,865
1.57
Rows: