Education
About Us
Working with TipRanks
Follow Us
Herbalife Ltd (HLF)
NYSE:HLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.72
17.60
16.68
17.24
17.24
+1.53%
1,216,576
0.63
Jan 29, 2026
16.61
17.08
16.51
16.98
16.98
+2.97%
943,624
0.49
Jan 28, 2026
16.80
16.91
16.40
16.49
16.49
-2.66%
1,159,162
0.59
Jan 27, 2026
16.69
17.07
16.50
16.94
16.94
+0.53%
967,190
0.49
Jan 26, 2026
16.49
16.94
16.49
16.85
16.85
+1.26%
834,538
0.42
Jan 23, 2026
16.87
17.07
16.22
16.64
16.64
-1.77%
1,731,854
0.88
Jan 22, 2026
17.34
17.67
16.83
16.94
16.94
-2.31%
1,712,845
0.88
Jan 21, 2026
17.11
17.43
16.84
17.34
17.34
+2.42%
1,965,176
1.02
Jan 20, 2026
16.61
17.00
16.54
16.93
16.93
-0.24%
1,285,435
0.67
Jan 19, 2026
16.52
17.13
16.39
16.97
16.97
0.00%
0
0.00
Jan 16, 2026
16.52
17.13
16.39
16.97
16.97
+1.74%
1,836,579
0.95
Jan 15, 2026
15.84
16.81
15.68
16.68
16.68
+4.97%
2,904,718
1.52
Jan 14, 2026
15.61
15.98
15.55
15.89
15.89
+1.79%
1,577,204
0.83
Jan 13, 2026
15.39
15.61
15.12
15.61
15.61
+1.96%
1,355,435
0.71
Jan 12, 2026
15.05
15.46
14.90
15.31
15.31
+2.20%
2,191,510
1.16
Jan 09, 2026
14.64
15.01
14.54
14.98
14.98
+2.11%
2,713,385
1.46
Jan 08, 2026
14.50
14.67
14.30
14.67
14.67
+3.02%
1,242,034
0.67
Jan 07, 2026
14.11
14.27
13.77
14.24
14.24
+0.99%
1,452,809
0.78
Jan 06, 2026
13.19
14.21
13.07
14.10
14.10
+9.22%
2,464,846
1.33
Jan 05, 2026
12.69
13.11
12.68
12.91
12.91
+0.70%
1,245,170
0.67
Jan 02, 2026
12.85
13.05
12.69
12.82
12.82
-0.54%
1,345,543
0.73
Jan 01, 2026
12.80
13.00
12.68
12.89
12.89
0.00%
0
0.00
Dec 31, 2025
12.80
13.00
12.68
12.89
12.89
+0.39%
1,621,588
0.87
Dec 30, 2025
12.74
12.92
12.55
12.84
12.84
+0.63%
1,851,467
1.00
Dec 29, 2025
13.32
13.54
12.74
12.76
12.76
-4.28%
1,964,999
1.07
Dec 26, 2025
14.19
14.22
13.32
13.33
13.33
-5.99%
986,879
0.54
Dec 25, 2025
13.69
14.28
13.68
14.18
14.18
0.00%
0
0.00
Dec 24, 2025
13.69
14.28
13.68
14.18
14.18
+3.28%
2,580,587
1.41
Dec 23, 2025
13.64
13.82
13.48
13.73
13.73
+0.59%
1,336,118
0.73
Dec 22, 2025
14.00
14.06
13.60
13.65
13.65
-2.43%
1,401,172
0.77
Dec 19, 2025
14.15
14.19
13.74
13.99
13.99
-1.55%
2,402,515
1.34
Dec 18, 2025
14.49
14.50
14.06
14.21
14.21
-0.63%
1,416,208
0.79
Dec 17, 2025
14.48
14.66
14.21
14.30
14.30
-1.04%
1,956,778
1.09
Dec 16, 2025
14.89
14.95
14.36
14.45
14.45
-3.02%
2,193,020
1.24
Dec 15, 2025
14.92
15.17
14.59
14.90
14.90
+1.09%
5,236,076
3.06
Dec 12, 2025
14.45
15.00
14.29
14.74
14.74
+4.10%
3,136,381
1.87
Dec 11, 2025
13.50
14.34
13.45
14.16
14.16
+4.89%
3,927,409
2.40
Dec 10, 2025
12.57
13.59
12.55
13.50
13.50
+7.40%
3,446,439
2.15
Dec 09, 2025
11.84
12.69
11.66
12.57
12.57
+6.35%
2,004,071
1.25
Dec 08, 2025
12.18
12.23
11.61
11.82
11.82
-3.11%
1,613,968
1.00
Dec 05, 2025
12.01
12.22
11.88
12.20
12.20
+0.99%
1,185,634
0.74
Dec 04, 2025
12.43
12.54
12.03
12.08
12.08
-2.97%
1,171,935
0.72
Dec 03, 2025
12.39
12.65
12.27
12.45
12.45
0.00%
1,302,458
0.80
Dec 02, 2025
12.81
12.81
12.22
12.45
12.45
-1.43%
1,773,007
1.10
Dec 01, 2025
12.73
12.96
12.51
12.63
12.63
-0.79%
1,969,924
1.21
Nov 28, 2025
13.34
13.34
12.66
12.73
12.73
-4.57%
1,909,941
1.18
Nov 27, 2025
12.49
13.35
12.23
13.34
13.34
0.00%
0
0.00
Nov 26, 2025
12.49
13.35
12.23
13.34
13.34
+12.76%
4,504,130
2.76
Nov 25, 2025
11.98
12.06
11.67
11.83
11.83
-1.00%
2,143,325
1.32
Nov 24, 2025
11.80
12.14
11.72
11.95
11.95
-0.33%
2,646,009
1.65
Rows: