Baozun, Inc. Class A (HK:9991)
:9991
Want to see HK:9991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.71
6.76
6.58
6.73
6.73
+3.54%
3,500
0.19
May 19, 2026
6.50
6.50
6.50
6.50
6.50
+2.52%
5,700
0.32
May 18, 2026
6.32
6.70
6.32
6.34
6.34
-8.51%
14,100
0.80
May 15, 2026
6.93
6.93
6.85
6.93
6.93
-1.00%
0
0.00
May 14, 2026
6.94
7.13
6.93
7.00
7.00
+1.74%
3,200
0.18
May 13, 2026
6.83
6.83
6.81
6.88
6.88
-2.82%
4,500
0.26
May 12, 2026
7.00
7.30
6.98
7.08
7.08
+1.00%
25,300
1.47
May 11, 2026
7.12
7.12
7.01
7.01
7.01
-0.99%
2,200
0.13
May 08, 2026
7.10
7.17
7.01
7.08
7.08
-1.80%
4,800
0.28
May 07, 2026
7.06
7.26
7.06
7.21
7.21
+0.42%
4,300
0.25
May 06, 2026
7.25
7.26
7.01
7.18
7.18
-0.83%
2,500
0.14
May 05, 2026
7.25
7.25
7.24
7.24
7.24
-0.82%
300
0.02
May 04, 2026
7.14
7.41
7.14
7.30
7.30
+0.27%
14,600
0.82
May 01, 2026
7.28
7.28
7.18
7.28
7.28
0.00%
0
0.00
Apr 30, 2026
7.23
7.28
7.18
7.28
7.28
+1.11%
7,000
0.39
Apr 29, 2026
7.23
7.34
7.19
7.20
7.20
-1.64%
1,300
0.07
Apr 28, 2026
7.15
7.33
7.15
7.32
7.32
+2.38%
6,500
0.35
Apr 27, 2026
7.22
7.33
7.04
7.15
7.15
-0.97%
22,400
1.23
Apr 24, 2026
7.25
7.50
6.91
7.22
7.22
-4.50%
36,300
2.05
Apr 23, 2026
7.54
7.56
7.33
7.56
7.56
-4.30%
36,700
2.14
Apr 22, 2026
7.49
7.97
7.00
7.90
7.90
-1.13%
96,600
6.18
Apr 21, 2026
7.95
7.99
7.12
7.99
7.99
+1.40%
52,700
3.56
Apr 20, 2026
7.78
8.20
7.78
7.88
7.88
-0.13%
40,000
2.82
Apr 17, 2026
7.28
7.89
7.28
7.89
7.89
+11.76%
248,300
23.90
Apr 16, 2026
7.23
7.23
7.02
7.06
7.06
+4.75%
14,500
1.43
Apr 15, 2026
6.65
6.75
6.58
6.74
6.74
+1.35%
5,700
0.56
Apr 14, 2026
6.98
6.98
6.61
6.65
6.65
+1.99%
9,000
0.89
Apr 13, 2026
6.85
6.85
6.50
6.52
6.52
-5.92%
5,300
0.52
Apr 10, 2026
6.66
6.99
6.66
6.93
6.93
+4.05%
9,800
0.90
Apr 09, 2026
6.82
6.82
6.50
6.66
6.66
+0.15%
3,300
0.29
Apr 08, 2026
6.36
6.99
6.36
6.65
6.65
+7.09%
27,500
2.54
Apr 07, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
0
0.00
Apr 06, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
0
0.00
Apr 03, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
50,600
4.75
Apr 01, 2026
6.29
6.32
6.07
6.21
6.21
+3.67%
16,600
1.59
Mar 31, 2026
6.00
6.40
5.98
5.99
5.99
+2.74%
17,200
1.69
Mar 30, 2026
5.81
5.87
5.62
5.83
5.83
-9.47%
41,400
4.18
Mar 27, 2026
6.16
6.49
5.76
6.44
6.44
-3.01%
49,500
5.34
Mar 26, 2026
6.20
6.64
6.20
6.64
6.64
+16.70%
53,400
6.34
Mar 25, 2026
5.69
5.69
5.58
5.69
5.69
0.00%
0
0.00
Mar 24, 2026
5.64
5.70
5.64
5.69
5.69
+0.53%
5,600
0.65
Mar 23, 2026
5.66
5.66
5.66
5.66
5.66
-0.18%
200
0.02
Mar 20, 2026
5.98
5.99
5.63
5.67
5.67
-5.50%
6,700
0.78
Mar 19, 2026
6.09
6.16
6.00
6.00
6.00
-6.69%
15,500
1.77
Mar 18, 2026
6.41
6.58
6.41
6.43
6.43
+1.26%
800
0.09
Mar 17, 2026
6.35
6.35
6.30
6.35
6.35
-3.05%
1,700
0.18
Mar 16, 2026
6.55
6.61
6.19
6.55
6.55
-0.61%
0
0.00
Mar 13, 2026
6.59
6.59
6.59
6.59
6.59
+0.92%
1,500
0.16
Mar 12, 2026
6.53
6.53
6.53
6.53
6.53
-0.91%
1,500
0.15
Rows: