Education
About Us
Working with TipRanks
Follow Us
Baozun, Inc. Class A (HK:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
7.70
8.05
7.60
7.62
7.62
-1.93%
5,500
0.14
Dec 08, 2025
7.64
7.77
7.60
7.77
7.77
+3.88%
15,200
0.37
Dec 05, 2025
7.44
7.86
7.38
7.48
7.48
+0.27%
21,700
0.50
Dec 04, 2025
7.46
7.46
7.46
7.46
7.46
+1.36%
2,300
0.05
Dec 03, 2025
7.29
7.38
7.16
7.36
7.36
+0.96%
5,800
0.12
Dec 02, 2025
7.27
7.56
7.27
7.29
7.29
+0.28%
8,800
0.18
Dec 01, 2025
7.22
7.28
7.22
7.27
7.27
-0.41%
3,900
0.08
Nov 28, 2025
7.20
7.40
7.04
7.30
7.30
-0.95%
17,800
0.37
Nov 27, 2025
7.37
7.37
7.37
7.37
7.37
0.00%
100
<0.01
Nov 26, 2025
7.51
7.51
7.36
7.37
7.37
-4.90%
28,100
0.57
Nov 25, 2025
7.43
7.79
7.43
7.75
7.75
+5.16%
34,000
0.70
Nov 24, 2025
7.37
7.37
7.37
7.37
7.37
-1.07%
1,700
0.03
Nov 21, 2025
7.50
7.50
7.10
7.45
7.45
-2.23%
26,900
0.55
Nov 20, 2025
7.67
7.70
7.53
7.62
7.62
+0.26%
9,000
0.19
Nov 19, 2025
7.60
8.07
7.60
7.60
7.60
+1.20%
0
0.00
Nov 18, 2025
7.58
7.59
7.51
7.51
7.51
-3.96%
14,800
0.30
Nov 17, 2025
7.69
7.82
7.68
7.82
7.82
-3.58%
18,700
0.38
Nov 14, 2025
7.72
8.12
7.72
8.11
8.11
+0.75%
28,800
0.59
Nov 13, 2025
8.10
8.17
8.05
8.05
8.05
-0.86%
20,700
0.43
Nov 12, 2025
8.09
8.23
8.09
8.12
8.12
+0.62%
8,600
0.18
Nov 11, 2025
8.02
8.03
8.02
8.07
8.07
-3.24%
200
<0.01
Nov 10, 2025
8.19
8.69
8.17
8.34
8.34
+1.71%
6,600
0.13
Nov 07, 2025
8.20
8.32
8.17
8.20
8.20
0.00%
0
0.00
Nov 06, 2025
8.19
8.19
8.18
8.20
8.20
-2.38%
1,200
0.02
Nov 05, 2025
8.03
8.40
8.03
8.40
8.40
+1.08%
11,900
0.24
Nov 04, 2025
8.50
8.50
8.29
8.31
8.31
-1.07%
12,600
0.25
Nov 03, 2025
8.55
8.56
8.40
8.40
8.40
-5.41%
25,100
0.49
Oct 31, 2025
8.76
8.88
8.70
8.88
8.88
-0.89%
23,200
0.46
Oct 30, 2025
9.08
9.08
8.94
8.96
8.96
-2.71%
12,700
0.25
Oct 28, 2025
9.21
9.34
9.21
9.21
9.21
-1.39%
3,200
0.06
Oct 27, 2025
9.02
9.40
9.02
9.34
9.34
+3.09%
15,500
0.31
Oct 24, 2025
8.91
9.07
8.86
9.06
9.06
+0.78%
11,600
0.23
Oct 23, 2025
8.99
8.99
8.88
8.99
8.99
-1.10%
0
0.00
Oct 22, 2025
9.08
9.09
9.01
9.09
9.09
-0.98%
1,500
0.03
Oct 21, 2025
9.16
9.36
9.10
9.18
9.18
+5.52%
25,700
0.51
Oct 20, 2025
8.54
8.70
8.41
8.70
8.70
+3.45%
40,700
0.81
Oct 17, 2025
8.68
8.75
8.41
8.41
8.41
-6.56%
49,300
0.99
Oct 16, 2025
8.98
9.00
8.88
9.00
9.00
-1.10%
5,100
0.10
Oct 15, 2025
9.07
9.11
9.07
9.10
9.10
-0.76%
18,300
0.36
Oct 14, 2025
9.25
9.37
9.01
9.17
9.17
-2.76%
33,300
0.65
Oct 13, 2025
9.39
9.44
9.25
9.43
9.43
-2.78%
12,570
0.25
Oct 10, 2025
9.77
9.81
9.60
9.70
9.70
-2.02%
26,500
0.53
Oct 09, 2025
9.92
9.95
9.65
9.90
9.90
-0.40%
23,400
0.47
Oct 08, 2025
9.79
9.95
9.70
9.94
9.94
-2.74%
39,600
0.80
Oct 06, 2025
10.37
10.42
10.22
10.22
10.22
-1.54%
22,200
0.44
Oct 03, 2025
10.60
10.60
10.24
10.38
10.38
-4.51%
30,500
0.61
Oct 02, 2025
11.25
11.25
10.70
10.87
10.87
+1.59%
7,400
0.15
Sep 30, 2025
10.45
10.95
10.45
10.70
10.70
+2.39%
17,300
0.34
Sep 29, 2025
10.31
10.59
10.31
10.45
10.45
-4.13%
24,500
0.48
Sep 26, 2025
10.21
10.90
10.21
10.90
10.90
+1.96%
12,700
0.25
Rows: