Baozun, Inc. Class A (HK:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.66
6.99
6.66
6.93
6.93
+4.05%
9,800
0.90
Apr 09, 2026
6.82
6.82
6.50
6.66
6.66
+0.15%
3,300
0.29
Apr 08, 2026
6.36
6.99
6.36
6.65
6.65
+7.09%
27,500
2.54
Apr 07, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
0
0.00
Apr 06, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
0
0.00
Apr 03, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
6.21
6.36
6.21
6.21
6.21
0.00%
50,600
4.75
Apr 01, 2026
6.29
6.32
6.07
6.21
6.21
+3.67%
16,600
1.59
Mar 31, 2026
6.00
6.40
5.98
5.99
5.99
+2.74%
17,200
1.69
Mar 30, 2026
5.81
5.87
5.62
5.83
5.83
-9.47%
41,400
4.18
Mar 27, 2026
6.16
6.49
5.76
6.44
6.44
-3.01%
49,500
5.34
Mar 26, 2026
6.20
6.64
6.20
6.64
6.64
+16.70%
53,400
6.34
Mar 25, 2026
5.69
5.69
5.58
5.69
5.69
0.00%
0
0.00
Mar 24, 2026
5.64
5.70
5.64
5.69
5.69
+0.53%
5,600
0.65
Mar 23, 2026
5.66
5.66
5.66
5.66
5.66
-0.18%
200
0.02
Mar 20, 2026
5.98
5.99
5.63
5.67
5.67
-5.50%
6,700
0.78
Mar 19, 2026
6.09
6.16
6.00
6.00
6.00
-6.69%
15,500
1.77
Mar 18, 2026
6.41
6.58
6.41
6.43
6.43
+1.26%
800
0.09
Mar 17, 2026
6.35
6.35
6.30
6.35
6.35
-3.05%
1,700
0.18
Mar 16, 2026
6.55
6.61
6.19
6.55
6.55
-0.61%
0
0.00
Mar 13, 2026
6.59
6.59
6.59
6.59
6.59
+0.92%
1,500
0.16
Mar 12, 2026
6.53
6.53
6.53
6.53
6.53
-0.91%
1,500
0.15
Mar 11, 2026
6.46
6.49
6.46
6.59
6.59
+4.44%
1,400
0.14
Mar 10, 2026
6.20
6.31
6.20
6.31
6.31
+1.77%
1,700
0.17
Mar 09, 2026
6.17
6.21
6.17
6.20
6.20
-3.28%
8,900
0.87
Mar 06, 2026
6.38
6.41
6.38
6.41
6.41
+1.26%
5,700
0.56
Mar 05, 2026
6.09
6.38
6.09
6.33
6.33
-0.78%
1,100
0.11
Mar 04, 2026
6.38
6.38
6.18
6.38
6.38
-0.93%
0
0.00
Mar 03, 2026
6.55
6.57
6.44
6.44
6.44
-2.13%
39,500
4.03
Mar 02, 2026
6.78
6.78
6.42
6.58
6.58
-7.06%
33,884
3.55
Feb 27, 2026
7.10
7.10
7.10
7.08
7.08
-5.47%
100
0.01
Feb 26, 2026
6.90
7.50
6.63
7.49
7.49
+7.31%
20,500
2.12
Feb 25, 2026
6.93
6.93
6.93
6.98
6.98
+1.16%
6,100
0.60
Feb 24, 2026
6.79
6.90
6.79
6.90
6.90
-6.12%
2,300
0.23
Feb 23, 2026
7.00
7.35
7.00
7.35
7.35
+5.00%
36,700
3.69
Feb 20, 2026
6.88
7.00
6.86
7.00
7.00
0.00%
9,100
0.92
Feb 19, 2026
7.00
7.00
6.82
7.00
7.00
0.00%
0
0.00
Feb 18, 2026
7.00
7.00
6.82
7.00
7.00
0.00%
0
0.00
Feb 17, 2026
7.00
7.00
6.82
7.00
7.00
0.00%
0
0.00
Feb 16, 2026
7.00
7.00
6.82
7.00
7.00
-0.71%
0
0.00
Feb 13, 2026
7.05
7.05
7.05
7.05
7.05
-1.67%
100
<0.01
Feb 12, 2026
7.09
7.17
7.09
7.17
7.17
+1.13%
2,300
0.20
Feb 11, 2026
7.09
7.09
6.94
7.09
7.09
0.00%
0
0.00
Feb 10, 2026
7.11
7.16
6.86
7.09
7.09
-0.84%
4,100
0.36
Feb 09, 2026
6.90
7.15
6.89
7.15
7.15
+3.77%
11,400
1.02
Feb 06, 2026
7.01
7.01
6.85
6.89
6.89
-2.41%
28,800
2.67
Feb 05, 2026
6.85
7.25
6.79
7.06
7.06
+3.67%
15,600
1.46
Feb 04, 2026
6.99
6.99
6.79
6.81
6.81
-2.85%
7,800
0.72
Feb 03, 2026
7.09
7.09
6.86
7.01
7.01
-1.96%
400
0.04
Feb 02, 2026
7.15
7.15
6.90
7.15
7.15
-0.69%
20,200
1.80
Rows: