Education
About Us
Working with TipRanks
Follow Us
Baozun, Inc. Class A (HK:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.98
5.99
5.63
5.67
5.67
-5.50%
6,700
0.78
Mar 19, 2026
6.09
6.16
6.00
6.00
6.00
-6.69%
15,500
1.77
Mar 18, 2026
6.41
6.58
6.41
6.43
6.43
+1.26%
800
0.09
Mar 17, 2026
6.35
6.35
6.30
6.35
6.35
-3.05%
1,700
0.18
Mar 16, 2026
6.55
6.61
6.19
6.55
6.55
-0.61%
0
0.00
Mar 13, 2026
6.59
6.59
6.59
6.59
6.59
+0.92%
1,500
0.16
Mar 12, 2026
6.53
6.53
6.53
6.53
6.53
-0.91%
1,500
0.15
Mar 11, 2026
6.46
6.49
6.46
6.59
6.59
+4.44%
1,400
0.14
Mar 10, 2026
6.20
6.31
6.20
6.31
6.31
+1.77%
1,700
0.17
Mar 09, 2026
6.17
6.21
6.17
6.20
6.20
-3.28%
8,900
0.87
Mar 06, 2026
6.38
6.41
6.38
6.41
6.41
+1.26%
5,700
0.56
Mar 05, 2026
6.09
6.38
6.09
6.33
6.33
-0.78%
1,100
0.11
Mar 04, 2026
6.38
6.38
6.18
6.38
6.38
-0.93%
0
0.00
Mar 03, 2026
6.55
6.57
6.44
6.44
6.44
-2.13%
39,500
4.03
Mar 02, 2026
6.78
6.78
6.42
6.58
6.58
-7.06%
33,884
3.55
Feb 27, 2026
7.10
7.10
7.10
7.08
7.08
-5.47%
100
0.01
Feb 26, 2026
6.90
7.50
6.63
7.49
7.49
+7.31%
20,500
2.12
Feb 25, 2026
6.93
6.93
6.93
6.98
6.98
+1.16%
6,100
0.60
Feb 24, 2026
6.79
6.90
6.79
6.90
6.90
-6.12%
2,300
0.23
Feb 23, 2026
7.00
7.35
7.00
7.35
7.35
+5.00%
36,700
3.69
Feb 20, 2026
6.88
7.00
6.86
7.00
7.00
0.00%
9,100
0.92
Feb 19, 2026
7.00
7.00
6.82
7.00
7.00
0.00%
0
0.00
Feb 18, 2026
7.00
7.00
6.82
7.00
7.00
0.00%
0
0.00
Feb 17, 2026
7.00
7.00
6.82
7.00
7.00
0.00%
0
0.00
Feb 16, 2026
7.00
7.00
6.82
7.00
7.00
-0.71%
0
0.00
Feb 13, 2026
7.05
7.05
7.05
7.05
7.05
-1.67%
100
<0.01
Feb 12, 2026
7.09
7.17
7.09
7.17
7.17
+1.13%
2,300
0.20
Feb 11, 2026
7.09
7.09
6.94
7.09
7.09
0.00%
0
0.00
Feb 10, 2026
7.11
7.16
6.86
7.09
7.09
-0.84%
4,100
0.36
Feb 09, 2026
6.90
7.15
6.89
7.15
7.15
+3.77%
11,400
1.02
Feb 06, 2026
7.01
7.01
6.85
6.89
6.89
-2.41%
28,800
2.67
Feb 05, 2026
6.85
7.25
6.79
7.06
7.06
+3.67%
15,600
1.46
Feb 04, 2026
6.99
6.99
6.79
6.81
6.81
-2.85%
7,800
0.72
Feb 03, 2026
7.09
7.09
6.86
7.01
7.01
-1.96%
400
0.04
Feb 02, 2026
7.15
7.15
6.90
7.15
7.15
-0.69%
20,200
1.80
Jan 30, 2026
6.99
7.50
6.99
7.20
7.20
+0.70%
17,300
1.55
Jan 29, 2026
7.03
7.54
7.03
7.15
7.15
-6.41%
24,200
2.24
Jan 28, 2026
7.50
7.64
7.49
7.64
7.64
+2.00%
1,500
0.14
Jan 27, 2026
7.40
7.49
7.40
7.49
7.49
+1.22%
1,500
0.13
Jan 26, 2026
7.35
7.46
7.34
7.40
7.40
-1.33%
1,300
0.12
Jan 23, 2026
7.35
7.50
7.35
7.50
7.50
+1.08%
3,700
0.33
Jan 22, 2026
7.42
7.63
7.18
7.42
7.42
0.00%
0
0.00
Jan 21, 2026
7.42
7.42
7.42
7.42
7.42
+1.64%
800
0.07
Jan 20, 2026
7.21
7.30
7.20
7.30
7.30
-5.81%
9,300
0.73
Jan 19, 2026
7.43
7.75
7.43
7.75
7.75
+1.04%
800
0.06
Jan 16, 2026
7.84
7.84
7.50
7.67
7.67
-2.91%
800
0.06
Jan 15, 2026
7.95
7.95
7.43
7.90
7.90
+0.13%
8,000
0.59
Jan 14, 2026
8.20
8.20
7.71
7.89
7.89
-0.38%
13,700
1.01
Jan 13, 2026
7.64
7.97
7.64
7.92
7.92
+4.62%
55,600
4.25
Jan 12, 2026
7.67
7.67
7.40
7.57
7.57
-1.69%
22,000
1.68
Rows: