Education
About Us
Working with TipRanks
Follow Us
Baozun, Inc. Class A (HK:9991)
:9991
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.46
7.70
7.46
7.70
7.70
+5.48%
2,300
0.17
Jan 08, 2026
7.30
7.38
7.15
7.30
7.30
0.00%
0
0.00
Jan 07, 2026
7.42
7.44
7.30
7.30
7.30
-2.01%
15,600
1.09
Jan 06, 2026
7.17
7.55
7.17
7.45
7.45
+3.76%
22,650
1.61
Jan 05, 2026
7.20
7.20
7.18
7.18
7.18
-0.83%
700
0.05
Jan 02, 2026
6.80
7.25
6.80
7.24
7.24
+6.47%
3,500
0.24
Dec 31, 2025
6.80
6.85
6.71
6.80
6.80
0.00%
0
0.00
Dec 30, 2025
6.83
6.90
6.79
6.80
6.80
+0.44%
24,729
1.67
Dec 29, 2025
6.97
7.01
6.76
6.77
6.77
-3.01%
9,100
0.61
Dec 24, 2025
6.98
7.25
6.98
6.98
6.98
+0.72%
0
0.00
Dec 23, 2025
7.01
7.01
6.93
6.93
6.93
-1.28%
10,400
0.65
Dec 22, 2025
7.18
7.18
7.02
7.02
7.02
-2.23%
4,000
0.25
Dec 19, 2025
7.18
7.20
7.03
7.18
7.18
0.00%
0
0.00
Dec 18, 2025
7.13
7.24
7.00
7.18
7.18
+2.28%
9,600
0.52
Dec 17, 2025
6.99
7.01
6.99
7.02
7.02
-0.99%
26,800
1.38
Dec 16, 2025
7.20
7.20
7.00
7.09
7.09
-2.88%
16,000
0.71
Dec 15, 2025
7.50
7.51
7.27
7.30
7.30
-2.67%
22,300
0.64
Dec 12, 2025
7.21
7.50
7.01
7.50
7.50
+0.67%
18,600
0.52
Dec 11, 2025
7.45
7.45
7.45
7.45
7.45
-0.27%
100
<0.01
Dec 10, 2025
7.40
7.47
7.40
7.47
7.47
-1.97%
7,400
0.20
Dec 09, 2025
7.70
8.05
7.60
7.62
7.62
-1.93%
5,500
0.14
Dec 08, 2025
7.64
7.77
7.60
7.77
7.77
+3.88%
15,200
0.37
Dec 05, 2025
7.44
7.86
7.38
7.48
7.48
+0.27%
21,700
0.50
Dec 04, 2025
7.46
7.46
7.46
7.46
7.46
+1.36%
2,300
0.05
Dec 03, 2025
7.29
7.38
7.16
7.36
7.36
+0.96%
5,800
0.12
Dec 02, 2025
7.27
7.56
7.27
7.29
7.29
+0.28%
8,800
0.18
Dec 01, 2025
7.22
7.28
7.22
7.27
7.27
-0.41%
3,900
0.08
Nov 28, 2025
7.20
7.40
7.04
7.30
7.30
-0.95%
17,800
0.37
Nov 27, 2025
7.37
7.37
7.37
7.37
7.37
0.00%
100
<0.01
Nov 26, 2025
7.51
7.51
7.36
7.37
7.37
-4.90%
28,100
0.57
Nov 25, 2025
7.43
7.79
7.43
7.75
7.75
+5.16%
34,000
0.70
Nov 24, 2025
7.37
7.37
7.37
7.37
7.37
-1.07%
1,700
0.03
Nov 21, 2025
7.50
7.50
7.10
7.45
7.45
-2.23%
26,900
0.55
Nov 20, 2025
7.67
7.70
7.53
7.62
7.62
+0.26%
9,000
0.19
Nov 19, 2025
7.60
8.07
7.60
7.60
7.60
+1.20%
0
0.00
Nov 18, 2025
7.58
7.59
7.51
7.51
7.51
-3.96%
14,800
0.30
Nov 17, 2025
7.69
7.82
7.68
7.82
7.82
-3.58%
18,700
0.38
Nov 14, 2025
7.72
8.12
7.72
8.11
8.11
+0.75%
28,800
0.59
Nov 13, 2025
8.10
8.17
8.05
8.05
8.05
-0.86%
20,700
0.43
Nov 12, 2025
8.09
8.23
8.09
8.12
8.12
+0.62%
8,600
0.18
Nov 11, 2025
8.02
8.03
8.02
8.07
8.07
-3.24%
200
<0.01
Nov 10, 2025
8.19
8.69
8.17
8.34
8.34
+1.71%
6,600
0.13
Nov 07, 2025
8.20
8.32
8.17
8.20
8.20
0.00%
0
0.00
Nov 06, 2025
8.19
8.19
8.18
8.20
8.20
-2.38%
1,200
0.02
Nov 05, 2025
8.03
8.40
8.03
8.40
8.40
+1.08%
11,900
0.24
Nov 04, 2025
8.50
8.50
8.29
8.31
8.31
-1.07%
12,600
0.25
Nov 03, 2025
8.55
8.56
8.40
8.40
8.40
-5.41%
25,100
0.49
Oct 31, 2025
8.76
8.88
8.70
8.88
8.88
-0.89%
23,200
0.46
Oct 30, 2025
9.08
9.08
8.94
8.96
8.96
-2.71%
12,700
0.25
Oct 28, 2025
9.21
9.34
9.21
9.21
9.21
-1.39%
3,200
0.06
Rows: