tiprankstipranks
WLS Holdings Ltd (HK:8021)
:8021
Hong Kong Market
8021
WLS Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8021 full AI Analyst Report?

WLS Holdings Ltd (8021) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.31
0.31
0.28
0.28
0.28
-12.50%
190,000
1.44
May 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
42,250
0.32
May 18, 2026
0.29
0.32
0.29
0.32
0.32
+10.34%
872,000
7.42
May 15, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
130,000
1.13
May 14, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
60,000
0.52
May 13, 2026
0.28
0.28
0.28
0.28
0.28
-6.78%
94,000
0.83
May 12, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
1,000
<0.01
May 11, 2026
0.30
0.31
0.29
0.30
0.30
+3.51%
742,950
7.30
May 08, 2026
0.26
0.29
0.26
0.29
0.29
+11.76%
1,351,750
16.76
May 07, 2026
0.25
0.26
0.24
0.26
0.26
+2.41%
913,000
13.45
May 06, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
2,033,625
51.83
May 05, 2026
0.25
0.26
0.25
0.25
0.25
+1.63%
342,950
5.51
May 04, 2026
0.26
0.26
0.24
0.25
0.25
+2.08%
1,001,250
21.55
May 01, 2026
0.24
0.27
0.24
0.24
0.24
0.00%
0
0.00
Apr 30, 2026
0.24
0.27
0.24
0.24
0.24
-0.41%
364,500
4.01
Apr 29, 2026
0.24
0.24
0.24
0.24
0.24
+6.17%
0
0.00
Apr 28, 2026
0.23
0.23
0.22
0.23
0.23
+4.61%
0
0.00
Apr 27, 2026
0.22
0.22
0.22
0.22
0.22
-0.46%
0
0.00
Apr 24, 2026
0.22
0.22
0.21
0.22
0.22
-0.46%
0
0.00
Apr 23, 2026
0.22
0.22
0.21
0.22
0.22
-0.45%
0
0.00
Apr 22, 2026
0.22
0.22
0.21
0.22
0.22
-3.08%
0
0.00
Apr 21, 2026
0.23
0.23
0.21
0.23
0.23
-1.30%
0
0.00
Apr 20, 2026
0.23
0.23
0.21
0.23
0.23
-28.13%
0
0.00
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
68,437
0.38
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,187
0.01
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
312
<0.01
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,812
0.04
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
6,250
0.02
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
31,250
0.12
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
937
<0.01
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,375
0.01
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
115,312
0.36
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
312
<0.01
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,875
<0.01
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50