Education
About Us
Working with TipRanks
Follow Us
WLS Holdings Ltd (HK:8021)
:8021
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,160,000
1.52
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
13,330,000
0.65
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
790,000
0.04
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.05
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,880,000
0.27
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,420,000
0.49
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,980,000
1.43
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,900,000
0.72
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
64,490,000
3.27
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,560,000
0.38
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,170,000
0.26
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,230,000
0.32
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,630,000
0.44
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,880,000
0.15
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,980,000
0.26
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,270,000
0.07
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
310,000
0.02
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,290,000
0.07
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,080,000
3.03
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,080,000
0.38
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
85,300,000
5.00
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,390,000
0.32
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,690,000
0.22
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
80,620,000
5.11
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
810,000
0.05
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,160,000
0.31
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,650,000
0.58
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
760,000
0.05
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,530,000
1.19
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
29,120,000
1.82
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,220,000
0.26
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
7,810,000
0.47
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
46,390,000
2.89
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
46,450,000
2.98
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,050,001
0.26
Dec 09, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
70,820,000
4.92
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,970,001
0.55
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,290,000
0.72
Dec 04, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
52,660,000
3.90
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
5,370,000
0.40
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,710,000
1.34
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,350,000
0.33
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
16,700,000
1.28
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
19,160,000
1.49
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,730,000
1.08
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
820,000
0.06
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,050,000
0.48
Rows: