tiprankstipranks
WLS Holdings Ltd (HK:8021)
:8021
Hong Kong Market
8021
WLS Holdings Ltd
RESEARCH TOOLSreports

WLS Holdings Ltd (8021) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
0.04
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.02
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.12
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
<0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.01
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,690,000
0.36
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
<0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.03
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,140,000
0.08
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
970,000
0.06
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,250,000
0.08
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
<0.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
620,000
0.04
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.03
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
750,000
0.05
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,530,000
0.21
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,300,000
0.44
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,390,000
3.61
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.01
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,120,000
0.98
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
85,080,000
4.19
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,160,000
1.52
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
13,330,000
0.65
Rows:
50