Education
About Us
Working with TipRanks
Follow Us
WLS Holdings Ltd (HK:8021)
:8021
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,270,000
0.07
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
310,000
0.02
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,290,000
0.07
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,080,000
3.03
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,080,000
0.38
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
85,300,000
5.00
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,390,000
0.32
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,690,000
0.22
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
80,620,000
5.11
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
810,000
0.05
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,160,000
0.31
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,650,000
0.58
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
760,000
0.05
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,530,000
1.19
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
29,120,000
1.82
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,220,000
0.26
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
7,810,000
0.47
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
46,390,000
2.89
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
46,450,000
2.98
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,050,001
0.26
Dec 09, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
70,820,000
4.92
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,970,001
0.55
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,290,000
0.72
Dec 04, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
52,660,000
3.90
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
5,370,000
0.40
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,710,000
1.34
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,350,000
0.33
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
16,700,000
1.28
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
19,160,000
1.49
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,730,000
1.08
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
820,000
0.06
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,050,000
0.48
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
360,000
0.03
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,390,000
0.27
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,760,000
0.29
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
5,100,000
0.40
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,550,000
0.59
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,110,000
0.64
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
1,140,000
0.09
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,020,000
0.16
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
2,130,000
0.15
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
18,860,000
1.28
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,700,000
0.39
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
43,580,000
3.04
Nov 05, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
330,070,031
36.28
Nov 04, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
43,210,000
5.07
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,260,000
2.07
Rows: