Education
About Us
Working with TipRanks
Follow Us
China Infrastructure & Logistics Group Ltd. (HK:1719)
:1719
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.33
0.38
0.32
0.34
0.34
0.00%
432,000
16.47
Jan 29, 2026
0.34
0.34
0.28
0.34
0.34
-2.86%
0
0.00
Jan 28, 2026
0.35
0.35
0.28
0.35
0.35
-1.41%
0
0.00
Jan 27, 2026
0.33
0.37
0.33
0.36
0.36
+10.94%
176,000
7.41
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
4,000
0.17
Jan 23, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jan 22, 2026
0.31
0.36
0.28
0.31
0.31
0.00%
0
0.00
Jan 21, 2026
0.31
0.33
0.28
0.31
0.31
0.00%
0
0.00
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
32,000
1.15
Jan 19, 2026
0.31
0.38
0.28
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.30
0.31
0.30
0.31
0.31
-7.58%
24,000
0.84
Jan 15, 2026
0.33
0.35
0.28
0.33
0.33
0.00%
0
0.00
Jan 14, 2026
0.33
0.38
0.28
0.33
0.33
0.00%
0
0.00
Jan 13, 2026
0.33
0.38
0.28
0.33
0.33
0.00%
0
0.00
Jan 12, 2026
0.33
0.35
0.28
0.33
0.33
0.00%
0
0.00
Jan 09, 2026
0.33
0.36
0.28
0.33
0.33
0.00%
0
0.00
Jan 08, 2026
0.33
0.36
0.28
0.33
0.33
0.00%
0
0.00
Jan 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.09
Jan 06, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
68,000
1.36
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
16,548
0.33
Dec 31, 2025
0.33
0.35
0.28
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.33
0.34
0.28
0.33
0.33
0.00%
0
0.00
Dec 29, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
76,000
1.12
Dec 24, 2025
0.36
0.36
0.28
0.36
0.36
-4.05%
0
0.00
Dec 23, 2025
0.35
0.40
0.34
0.37
0.37
+5.71%
268,000
2.89
Dec 22, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
28,000
0.29
Dec 19, 2025
0.35
0.35
0.27
0.35
0.34
0.00%
0
0.00
Dec 18, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
4,000
0.03
Dec 17, 2025
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
32,000
0.21
Dec 12, 2025
0.36
0.36
0.36
0.35
0.35
+6.06%
72,000
0.47
Dec 11, 2025
0.33
0.34
0.28
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
24,000
0.16
Dec 09, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.36
0.28
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.31
0.33
0.31
0.33
0.33
-2.94%
116,000
0.77
Dec 04, 2025
0.28
0.35
0.28
0.34
0.34
+13.33%
28,000
0.19
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
72,000
0.48
Dec 02, 2025
0.30
0.36
0.27
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.30
0.36
0.27
0.30
0.30
0.00%
0
0.00
Nov 28, 2025
0.30
0.36
0.28
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.37
0.28
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.27
0.27
0.27
0.30
0.30
-6.25%
4,000
0.03
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
40,000
0.25
Nov 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 21, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.17
Rows: