Education
About Us
Working with TipRanks
Follow Us
China Infrastructure & Logistics Group Ltd. (HK:1719)
:1719
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
32,000
0.21
Dec 12, 2025
0.36
0.36
0.36
0.35
0.35
+6.06%
72,000
0.47
Dec 11, 2025
0.33
0.34
0.28
0.33
0.33
0.00%
0
0.00
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
24,000
0.16
Dec 09, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.36
0.28
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.31
0.33
0.31
0.33
0.33
-2.94%
116,000
0.77
Dec 04, 2025
0.28
0.35
0.28
0.34
0.34
+13.33%
28,000
0.19
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
72,000
0.48
Dec 02, 2025
0.30
0.36
0.27
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.30
0.36
0.27
0.30
0.30
0.00%
0
0.00
Nov 28, 2025
0.30
0.36
0.28
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.37
0.28
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.27
0.27
0.27
0.30
0.30
-6.25%
4,000
0.03
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
40,000
0.25
Nov 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 21, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
32,000
0.17
Nov 18, 2025
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
116,000
0.61
Nov 14, 2025
0.33
0.34
0.28
0.33
0.33
0.00%
0
0.00
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
104,000
0.52
Nov 12, 2025
0.29
0.33
0.29
0.33
0.33
-5.71%
36,000
0.17
Nov 11, 2025
0.36
0.36
0.36
0.35
0.35
+7.69%
12,000
0.06
Nov 10, 2025
0.33
0.37
0.33
0.33
0.32
+1.56%
0
0.00
Nov 07, 2025
0.32
0.34
0.29
0.32
0.32
0.00%
0
0.00
Nov 06, 2025
0.32
0.33
0.28
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
32,000
0.15
Nov 04, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Nov 03, 2025
0.33
0.36
0.31
0.33
0.33
+13.79%
136,000
0.64
Oct 31, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
96,000
0.45
Oct 30, 2025
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Oct 28, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Oct 27, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Oct 24, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
20,000
0.09
Oct 23, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Oct 22, 2025
0.38
0.38
0.31
0.32
0.32
-4.55%
36,000
0.17
Oct 21, 2025
0.36
0.36
0.33
0.33
0.33
0.00%
92,000
0.42
Oct 20, 2025
0.31
0.35
0.31
0.33
0.33
+8.20%
120,000
0.55
Oct 17, 2025
0.29
0.31
0.29
0.31
0.30
+5.17%
48,000
0.22
Oct 16, 2025
0.29
0.33
0.29
0.29
0.29
0.00%
0
0.00
Oct 15, 2025
0.30
0.30
0.29
0.29
0.29
-4.92%
76,000
0.34
Oct 14, 2025
0.31
0.31
0.30
0.31
0.30
-7.58%
128,000
0.58
Oct 13, 2025
0.34
0.35
0.33
0.33
0.33
-4.35%
180,000
0.82
Oct 10, 2025
0.32
0.35
0.32
0.35
0.34
+7.81%
52,000
0.23
Oct 09, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Oct 08, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
44,000
0.20
Rows: