Education
About Us
Working with TipRanks
Follow Us
Hua Hong Semiconductor Ltd. (HK:1347)
:1347
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
30.50
36.50
29.85
34.45
34.45
+14.07%
115,804,305
2.36
Apr 10, 2025
30.80
31.50
29.80
30.20
30.20
+2.37%
32,639,770
0.67
Apr 09, 2025
26.40
30.00
25.85
29.50
29.50
+8.06%
58,504,312
1.22
Apr 08, 2025
26.70
28.05
26.05
27.30
27.30
+6.02%
43,163,793
0.90
Apr 07, 2025
28.00
28.80
25.15
25.75
25.75
-16.40%
66,922,883
1.42
Apr 03, 2025
30.80
32.40
30.50
30.80
30.80
-2.07%
23,215,029
0.50
Apr 02, 2025
30.40
32.10
30.20
31.45
31.45
+3.28%
22,552,170
0.48
Apr 01, 2025
31.35
31.70
30.10
30.45
30.45
-1.93%
23,516,609
0.50
Mar 31, 2025
32.00
32.45
30.10
31.05
31.05
-4.46%
27,864,039
0.59
Mar 28, 2025
32.70
34.05
31.85
32.50
32.50
-2.55%
22,909,711
0.49
Mar 27, 2025
32.65
35.00
31.75
33.35
33.35
+2.14%
40,533,641
0.86
Mar 26, 2025
32.90
33.20
31.90
32.65
32.65
0.00%
21,500,000
0.46
Mar 25, 2025
34.35
34.75
32.10
32.65
32.65
-6.18%
36,624,422
0.78
Mar 24, 2025
34.50
35.25
33.70
34.80
34.80
+1.16%
21,097,529
0.45
Mar 21, 2025
36.75
37.55
33.80
34.40
34.40
-6.39%
43,616,660
0.95
Mar 20, 2025
37.90
38.10
36.20
36.75
36.75
-3.03%
23,292,551
0.51
Mar 19, 2025
38.55
38.95
37.70
37.90
37.90
-1.69%
19,341,990
0.42
Mar 18, 2025
38.20
39.25
37.85
38.55
38.55
+1.98%
29,717,660
0.65
Mar 17, 2025
38.35
38.50
36.65
37.80
37.80
+1.07%
21,033,631
0.46
Mar 14, 2025
36.90
37.80
36.05
37.40
37.40
+2.33%
22,548,080
0.49
Mar 13, 2025
37.55
37.55
35.45
36.55
36.55
-1.48%
25,406,859
0.56
Mar 12, 2025
39.00
39.25
36.40
37.10
37.10
-4.13%
39,179,898
0.87
Mar 11, 2025
35.15
38.80
35.05
38.70
38.70
+5.16%
41,487,738
0.92
Mar 10, 2025
38.80
38.80
36.05
36.80
36.80
-3.16%
28,365,820
0.63
Mar 07, 2025
36.80
40.00
36.10
38.00
38.00
+2.70%
67,774,492
1.54
Mar 06, 2025
37.45
38.80
36.70
37.00
37.00
+1.93%
62,948,102
1.45
Mar 05, 2025
35.15
37.15
34.60
36.30
36.30
+7.40%
75,534,086
1.78
Mar 04, 2025
32.35
34.50
31.40
33.80
33.80
+1.20%
49,729,180
1.19
Mar 03, 2025
34.60
35.00
32.55
33.40
33.40
-2.62%
44,905,711
1.08
Feb 28, 2025
36.50
36.55
33.60
34.30
34.30
-7.67%
74,030,867
1.82
Feb 27, 2025
38.80
40.00
35.45
37.15
37.15
-3.76%
85,527,859
2.11
Feb 26, 2025
39.55
40.25
36.30
38.60
38.60
-0.39%
100,756,100
2.57
Feb 25, 2025
39.00
43.25
37.15
38.75
38.75
-6.51%
109,862,492
2.91
Feb 24, 2025
40.60
44.20
39.40
41.45
41.45
+2.85%
87,134,602
2.38
Feb 21, 2025
38.45
41.45
36.80
40.30
40.30
+9.21%
102,217,602
2.90
Feb 20, 2025
37.85
37.95
34.60
36.90
36.90
-3.66%
96,576,641
2.84
Feb 19, 2025
31.80
38.55
31.00
38.30
38.30
+22.95%
156,847,812
4.87
Feb 18, 2025
30.00
31.90
29.00
31.15
31.15
+3.66%
95,738,805
3.08
Feb 17, 2025
25.60
30.80
24.80
30.05
30.05
+17.15%
172,700,500
5.93
Feb 14, 2025
25.75
26.10
24.75
25.65
25.65
-2.47%
70,863,805
2.41
Feb 13, 2025
27.90
28.05
26.15
26.30
26.30
-5.23%
46,117,246
1.57
Feb 12, 2025
26.40
27.95
25.45
27.75
27.75
+6.94%
71,915,922
2.51
Feb 11, 2025
27.50
27.55
25.80
25.95
25.95
-5.12%
34,017,793
1.19
Feb 10, 2025
26.90
27.35
26.20
27.35
27.35
+3.40%
39,467,273
1.39
Feb 07, 2025
27.40
27.60
25.60
26.45
26.45
-2.76%
48,688,320
1.75
Feb 06, 2025
25.50
27.20
25.30
27.20
27.20
+7.51%
54,462,441
1.99
Feb 05, 2025
24.80
25.70
24.30
25.30
25.30
-1.94%
48,682,992
1.81
Feb 04, 2025
22.90
25.85
22.90
25.80
25.80
+12.66%
44,421,480
1.66
Feb 03, 2025
23.10
23.30
22.05
22.90
22.90
+0.22%
10,536,780
0.39
Jan 28, 2025
22.60
22.85
21.60
22.85
22.85
+1.33%
7,086,600
0.26
Rows: