Hua Hong Semiconductor Ltd. (HK:1347)
:1347
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
86.30
92.00
85.40
91.00
91.00
+14.68%
35,568,880
1.77
Apr 07, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 06, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 03, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 02, 2026
83.65
83.65
78.40
79.35
79.35
-5.14%
16,797,600
0.75
Apr 01, 2026
81.55
83.90
81.00
83.65
83.65
+7.73%
20,252,910
0.89
Mar 31, 2026
80.00
82.70
77.40
77.65
77.65
-4.72%
16,880,789
0.75
Mar 30, 2026
80.55
82.10
77.75
81.50
81.50
-1.57%
17,423,551
0.78
Mar 27, 2026
81.55
84.95
80.55
82.80
82.80
-0.42%
11,900,630
0.53
Mar 26, 2026
88.50
88.85
82.35
83.15
83.15
-6.20%
17,558,930
0.77
Mar 25, 2026
87.60
90.90
87.10
88.65
88.65
+2.07%
14,905,110
0.66
Mar 24, 2026
84.85
87.70
81.50
86.85
86.85
+4.26%
19,364,529
0.87
Mar 23, 2026
85.00
86.40
81.20
83.30
83.30
-5.77%
21,497,730
0.96
Mar 20, 2026
90.10
91.50
87.10
88.40
88.40
-1.12%
15,824,380
0.71
Mar 19, 2026
92.50
93.10
88.90
89.40
89.40
-5.75%
21,603,080
0.96
Mar 18, 2026
93.20
96.25
91.40
94.85
94.85
+3.83%
19,505,080
0.87
Mar 17, 2026
95.60
95.95
90.35
91.35
91.35
-3.33%
20,461,789
0.92
Mar 16, 2026
87.95
98.00
85.90
94.50
94.50
+7.39%
48,361,129
2.22
Mar 13, 2026
94.05
94.05
87.10
88.00
88.00
-7.37%
28,883,150
1.33
Mar 12, 2026
91.30
99.00
91.05
95.00
95.00
+3.54%
26,947,359
1.22
Mar 11, 2026
91.60
96.25
91.20
91.75
91.75
+1.21%
21,482,760
0.96
Mar 10, 2026
89.85
91.05
88.60
90.65
90.65
+3.84%
13,569,140
0.60
Mar 09, 2026
82.50
88.30
80.40
87.30
87.30
-0.80%
20,682,430
0.92
Mar 06, 2026
87.20
90.15
86.55
88.00
88.00
+0.86%
16,426,980
0.73
Mar 05, 2026
89.50
89.80
86.40
87.25
87.25
+1.16%
12,675,850
0.55
Mar 04, 2026
86.35
90.90
85.15
86.25
86.25
-1.77%
24,527,891
1.07
Mar 03, 2026
94.00
94.60
86.45
87.80
87.80
-5.54%
21,242,900
0.92
Mar 02, 2026
94.00
96.45
91.65
92.95
92.95
-3.93%
19,076,080
0.83
Feb 27, 2026
97.60
97.60
94.10
96.75
96.75
-1.12%
15,605,500
0.68
Feb 26, 2026
103.80
105.00
97.15
97.85
97.85
-4.82%
26,746,789
1.17
Feb 25, 2026
103.10
105.50
101.20
102.80
102.80
+1.38%
19,246,561
0.84
Feb 24, 2026
97.70
101.50
95.10
101.40
101.40
+3.05%
19,267,760
0.84
Feb 23, 2026
96.55
99.50
95.90
98.40
98.40
+4.51%
9,238,051
0.40
Feb 20, 2026
99.90
100.50
93.90
94.15
94.15
-5.76%
10,471,680
0.44
Feb 19, 2026
99.90
101.40
96.60
99.90
99.90
0.00%
0
0.00
Feb 18, 2026
99.90
101.40
96.60
99.90
99.90
0.00%
0
0.00
Feb 17, 2026
99.90
101.40
96.60
99.90
99.90
0.00%
0
0.00
Feb 16, 2026
98.90
101.40
96.60
99.90
99.90
+1.16%
5,187,900
0.20
Feb 13, 2026
98.50
102.60
96.70
98.75
98.75
-0.80%
28,141,189
1.05
Feb 12, 2026
99.60
101.60
98.65
99.55
99.55
-1.73%
14,990,710
0.55
Feb 11, 2026
101.80
101.80
98.45
99.60
99.60
-1.68%
12,821,620
0.47
Feb 10, 2026
103.60
105.40
100.20
101.30
101.30
-1.17%
17,672,221
0.63
Feb 09, 2026
103.80
105.50
102.20
102.50
102.50
+3.27%
20,716,199
0.73
Feb 06, 2026
96.50
101.80
96.50
99.25
99.25
-0.35%
16,386,119
0.57
Feb 05, 2026
99.30
100.00
95.65
99.60
99.60
-2.73%
24,817,689
0.86
Feb 04, 2026
106.30
106.30
101.10
102.40
102.40
-4.92%
19,836,260
0.67
Feb 03, 2026
106.70
109.50
103.20
107.70
107.70
+4.16%
28,795,740
0.96
Feb 02, 2026
114.10
116.10
101.10
103.40
103.40
-11.24%
46,127,699
1.54
Jan 30, 2026
115.90
119.80
112.20
116.50
116.50
+0.26%
23,480,990
0.78
Jan 29, 2026
123.00
124.00
114.80
116.20
116.20
-5.30%
27,877,961
0.92
Rows: