Education
About Us
Working with TipRanks
Follow Us
Hua Hong Semiconductor Ltd. (HK:1347)
:1347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
89.30
95.00
88.80
91.65
91.65
+2.63%
43,197,422
1.01
Jan 07, 2026
87.20
89.70
85.55
89.30
89.30
+5.00%
44,913,621
1.06
Jan 06, 2026
84.75
89.75
83.85
85.05
85.05
+1.25%
37,038,500
0.87
Jan 05, 2026
81.15
85.35
79.25
84.00
84.00
+3.32%
46,860,848
1.09
Jan 02, 2026
74.30
83.80
73.05
81.30
81.30
+9.42%
28,287,471
0.65
Dec 31, 2025
75.40
77.45
73.40
74.30
74.30
-1.26%
16,102,820
0.36
Dec 30, 2025
72.70
76.40
72.70
75.25
75.25
+3.86%
28,964,900
0.65
Dec 29, 2025
71.50
74.00
70.60
72.45
72.45
+1.40%
27,918,010
0.62
Dec 24, 2025
71.35
73.70
70.40
71.45
71.45
+1.64%
22,412,609
0.49
Dec 23, 2025
71.10
72.00
69.75
70.30
70.30
-1.33%
15,362,180
0.34
Dec 22, 2025
68.55
72.45
68.50
71.25
71.25
+5.17%
28,681,131
0.62
Dec 19, 2025
67.95
68.70
66.75
67.75
67.75
+0.74%
17,856,850
0.37
Dec 18, 2025
67.40
68.75
66.35
67.25
67.25
-1.39%
18,229,170
0.38
Dec 17, 2025
66.30
68.70
65.80
68.20
68.20
+2.87%
17,168,939
0.35
Dec 16, 2025
67.05
67.75
64.75
66.30
66.30
-1.49%
26,565,199
0.54
Dec 15, 2025
70.70
71.00
66.20
67.30
67.30
-6.40%
40,811,281
0.83
Dec 12, 2025
72.50
73.05
68.10
71.90
71.90
-0.69%
42,224,121
0.86
Dec 11, 2025
76.85
77.40
72.00
72.40
72.40
-4.80%
23,654,381
0.48
Dec 10, 2025
75.35
76.10
73.20
76.05
76.05
+1.20%
14,512,260
0.29
Dec 09, 2025
78.40
78.40
74.75
75.15
75.15
-5.41%
27,262,131
0.55
Dec 08, 2025
76.55
80.35
76.50
79.45
79.45
+4.47%
30,282,820
0.61
Dec 05, 2025
76.25
77.15
73.10
76.05
76.05
-0.26%
24,646,930
0.49
Dec 04, 2025
74.50
77.55
73.15
76.25
76.25
+3.11%
30,285,369
0.60
Dec 03, 2025
72.90
74.80
72.05
73.95
73.95
+1.58%
17,680,520
0.34
Dec 02, 2025
74.20
74.85
72.40
72.80
72.80
-2.80%
15,979,240
0.30
Dec 01, 2025
75.00
75.25
73.15
74.90
74.90
+0.54%
14,178,510
0.26
Nov 28, 2025
73.15
75.70
72.00
74.50
74.50
+2.69%
21,445,471
0.38
Nov 27, 2025
73.05
76.95
72.35
72.55
72.55
-0.34%
29,699,199
0.53
Nov 26, 2025
71.30
74.55
70.10
72.80
72.80
+2.03%
28,558,250
0.50
Nov 25, 2025
70.50
72.50
69.80
71.35
71.35
+2.44%
32,875,520
0.57
Nov 24, 2025
73.60
74.05
64.55
69.65
69.65
-4.91%
81,307,680
1.39
Nov 21, 2025
75.45
76.00
72.75
73.25
73.25
-6.09%
39,143,832
0.67
Nov 20, 2025
83.00
84.45
77.05
78.00
78.00
-3.05%
35,790,859
0.61
Nov 19, 2025
80.55
81.95
79.30
80.45
80.45
+0.25%
28,018,561
0.47
Nov 18, 2025
77.35
83.75
77.00
80.25
80.25
+3.48%
52,774,289
0.87
Nov 17, 2025
78.00
81.80
77.00
77.55
77.55
+0.39%
37,192,102
0.61
Nov 14, 2025
75.80
79.75
75.75
77.25
77.25
-1.78%
32,427,150
0.53
Nov 13, 2025
74.45
78.95
73.15
78.65
78.65
+5.64%
40,238,832
0.65
Nov 12, 2025
74.25
75.80
70.90
74.45
74.45
-1.06%
48,839,441
0.79
Nov 11, 2025
79.20
80.30
74.15
75.25
75.25
-3.65%
34,910,609
0.56
Nov 10, 2025
80.55
82.00
76.55
78.10
78.10
-1.70%
35,299,273
0.57
Nov 07, 2025
77.00
82.60
75.55
79.45
79.45
-0.81%
56,974,191
0.91
Nov 06, 2025
75.65
80.60
72.70
80.10
80.10
+9.05%
62,746,480
1.02
Nov 05, 2025
73.50
74.25
71.70
73.45
73.45
-3.10%
46,838,121
0.76
Nov 04, 2025
77.00
80.85
75.70
75.80
75.80
-1.49%
39,714,000
0.64
Nov 03, 2025
79.00
79.70
75.10
76.95
76.95
-3.51%
39,055,488
0.63
Oct 31, 2025
86.20
87.25
78.70
79.75
79.75
-7.43%
53,149,379
0.86
Oct 30, 2025
88.00
89.25
83.50
86.15
86.15
0.00%
61,658,559
1.00
Oct 28, 2025
86.70
89.80
84.10
86.15
86.15
-0.40%
54,661,770
0.89
Oct 27, 2025
86.65
88.00
83.30
86.50
86.50
+4.98%
77,142,195
1.27
Rows: