Hua Hong Semiconductor Ltd. (HK:1347)
:1347
Want to see HK:1347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
109.00
117.30
103.00
114.10
114.10
+5.55%
61,945,441
3.09
Apr 29, 2026
109.60
110.00
102.80
108.10
108.10
-4.59%
36,116,230
1.82
Apr 28, 2026
113.60
119.60
111.80
113.30
113.30
-1.13%
35,936,246
1.82
Apr 27, 2026
110.00
116.50
107.60
114.60
114.60
+6.01%
46,155,727
2.36
Apr 24, 2026
93.80
112.10
92.20
108.10
108.10
+15.18%
80,608,672
4.32
Apr 23, 2026
100.50
101.40
92.00
93.85
93.85
-5.87%
28,371,090
1.53
Apr 22, 2026
94.90
100.70
94.05
99.70
99.70
+4.51%
22,664,980
1.23
Apr 21, 2026
95.00
95.90
92.55
95.40
95.40
+1.01%
13,003,770
0.70
Apr 20, 2026
91.40
96.55
90.80
94.45
94.45
+4.36%
25,311,539
1.36
Apr 17, 2026
91.60
92.45
89.60
90.50
90.50
-1.20%
13,351,440
0.71
Apr 16, 2026
91.05
92.55
89.45
91.60
91.60
+1.33%
14,429,270
0.75
Apr 15, 2026
92.60
93.45
89.85
90.40
90.40
+0.17%
17,326,570
0.89
Apr 14, 2026
92.00
92.30
89.40
90.25
90.25
+1.29%
12,531,980
0.63
Apr 13, 2026
91.00
92.00
88.75
89.10
89.10
-3.15%
12,492,970
0.62
Apr 10, 2026
94.00
95.00
91.60
92.00
92.00
+1.32%
22,454,410
1.11
Apr 09, 2026
89.00
94.20
88.30
90.80
90.80
-0.22%
23,459,760
1.16
Apr 08, 2026
86.30
92.00
85.40
91.00
91.00
+14.68%
35,568,880
1.77
Apr 07, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 06, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 03, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 02, 2026
83.65
83.65
78.40
79.35
79.35
-5.14%
16,797,600
0.75
Apr 01, 2026
81.55
83.90
81.00
83.65
83.65
+7.73%
20,252,910
0.89
Mar 31, 2026
80.00
82.70
77.40
77.65
77.65
-4.72%
16,880,789
0.75
Mar 30, 2026
80.55
82.10
77.75
81.50
81.50
-1.57%
17,423,551
0.78
Mar 27, 2026
81.55
84.95
80.55
82.80
82.80
-0.42%
11,900,630
0.53
Mar 26, 2026
88.50
88.85
82.35
83.15
83.15
-6.20%
17,558,930
0.77
Mar 25, 2026
87.60
90.90
87.10
88.65
88.65
+2.07%
14,905,110
0.66
Mar 24, 2026
84.85
87.70
81.50
86.85
86.85
+4.26%
19,364,529
0.87
Mar 23, 2026
85.00
86.40
81.20
83.30
83.30
-5.77%
21,497,730
0.96
Mar 20, 2026
90.10
91.50
87.10
88.40
88.40
-1.12%
15,824,380
0.71
Mar 19, 2026
92.50
93.10
88.90
89.40
89.40
-5.75%
21,603,080
0.96
Mar 18, 2026
93.20
96.25
91.40
94.85
94.85
+3.83%
19,505,080
0.87
Mar 17, 2026
95.60
95.95
90.35
91.35
91.35
-3.33%
20,461,789
0.92
Mar 16, 2026
87.95
98.00
85.90
94.50
94.50
+7.39%
48,361,129
2.22
Mar 13, 2026
94.05
94.05
87.10
88.00
88.00
-7.37%
28,883,150
1.33
Mar 12, 2026
91.30
99.00
91.05
95.00
95.00
+3.54%
26,947,359
1.22
Mar 11, 2026
91.60
96.25
91.20
91.75
91.75
+1.21%
21,482,760
0.96
Mar 10, 2026
89.85
91.05
88.60
90.65
90.65
+3.84%
13,569,140
0.60
Mar 09, 2026
82.50
88.30
80.40
87.30
87.30
-0.80%
20,682,430
0.92
Mar 06, 2026
87.20
90.15
86.55
88.00
88.00
+0.86%
16,426,980
0.73
Mar 05, 2026
89.50
89.80
86.40
87.25
87.25
+1.16%
12,675,850
0.55
Mar 04, 2026
86.35
90.90
85.15
86.25
86.25
-1.77%
24,527,891
1.07
Mar 03, 2026
94.00
94.60
86.45
87.80
87.80
-5.54%
21,242,900
0.92
Mar 02, 2026
94.00
96.45
91.65
92.95
92.95
-3.93%
19,076,080
0.83
Feb 27, 2026
97.60
97.60
94.10
96.75
96.75
-1.12%
15,605,500
0.68
Feb 26, 2026
103.80
105.00
97.15
97.85
97.85
-4.82%
26,746,789
1.17
Feb 25, 2026
103.10
105.50
101.20
102.80
102.80
+1.38%
19,246,561
0.84
Feb 24, 2026
97.70
101.50
95.10
101.40
101.40
+3.05%
19,267,760
0.84
Feb 23, 2026
96.55
99.50
95.90
98.40
98.40
+4.51%
9,238,051
0.40
Feb 20, 2026
99.90
100.50
93.90
94.15
94.15
-5.76%
10,471,680
0.44
Rows: