Education
About Us
Working with TipRanks
Follow Us
Hua Hong Semiconductor Ltd. (HK:1347)
:1347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
123.00
124.00
114.80
116.20
116.20
-5.30%
27,877,961
0.92
Jan 28, 2026
115.20
122.80
115.20
122.70
122.70
+7.44%
33,145,238
1.08
Jan 27, 2026
111.50
116.40
107.80
114.20
114.20
+2.70%
26,257,170
0.84
Jan 26, 2026
109.20
112.40
106.90
111.20
111.20
+1.28%
23,552,100
0.76
Jan 23, 2026
109.30
110.50
105.70
109.80
109.80
+0.55%
14,596,080
0.46
Jan 22, 2026
108.00
111.70
107.00
109.20
109.20
+3.21%
25,445,080
0.79
Jan 21, 2026
99.80
107.50
99.10
105.80
105.80
+5.17%
24,212,141
0.73
Jan 20, 2026
103.50
103.50
97.15
100.60
100.60
-1.95%
29,718,471
0.88
Jan 19, 2026
107.00
108.70
100.10
102.60
102.60
-3.93%
30,783,240
0.91
Jan 16, 2026
101.00
106.90
99.30
106.80
106.80
+7.39%
37,301,551
1.09
Jan 15, 2026
92.50
99.95
91.35
99.45
99.45
+6.31%
33,822,207
0.98
Jan 14, 2026
90.50
95.65
90.25
93.55
93.55
+4.29%
33,458,121
0.96
Jan 13, 2026
92.00
92.60
88.50
89.70
89.70
-2.02%
24,313,289
0.69
Jan 12, 2026
92.50
94.85
89.30
91.55
91.55
+0.33%
31,307,500
0.87
Jan 09, 2026
90.10
92.50
87.50
91.25
91.25
-0.44%
21,649,131
0.58
Jan 08, 2026
89.30
95.00
88.80
91.65
91.65
+2.63%
43,197,422
1.11
Jan 07, 2026
87.20
89.70
85.55
89.30
89.30
+5.00%
44,913,621
1.14
Jan 06, 2026
84.75
89.75
83.85
85.05
85.05
+1.25%
37,038,500
0.90
Jan 05, 2026
81.15
85.35
79.25
84.00
84.00
+3.32%
46,860,848
1.15
Jan 02, 2026
74.30
83.80
73.05
81.30
81.30
+9.42%
28,287,471
0.70
Jan 01, 2026
74.30
77.45
73.40
74.30
74.30
0.00%
0
0.00
Dec 31, 2025
75.40
77.45
73.40
74.30
74.30
-1.26%
16,102,820
0.40
Dec 30, 2025
72.70
76.40
72.70
75.25
75.25
+3.86%
28,964,900
0.72
Dec 29, 2025
71.50
74.00
70.60
72.45
72.45
+1.40%
27,918,010
0.70
Dec 26, 2025
71.45
73.70
70.40
71.45
71.45
0.00%
0
0.00
Dec 25, 2025
71.45
73.70
70.40
71.45
71.45
0.00%
0
0.00
Dec 24, 2025
71.35
73.70
70.40
71.45
71.45
+1.64%
22,412,609
0.52
Dec 23, 2025
71.10
72.00
69.75
70.30
70.30
-1.33%
15,362,180
0.35
Dec 22, 2025
68.55
72.45
68.50
71.25
71.25
+5.17%
28,681,131
0.65
Dec 19, 2025
67.95
68.70
66.75
67.75
67.75
+0.74%
17,856,850
0.40
Dec 18, 2025
67.40
68.75
66.35
67.25
67.25
-1.39%
18,229,170
0.41
Dec 17, 2025
66.30
68.70
65.80
68.20
68.20
+2.87%
17,168,939
0.38
Dec 16, 2025
67.05
67.75
64.75
66.30
66.30
-1.49%
26,565,199
0.56
Dec 15, 2025
70.70
71.00
66.20
67.30
67.30
-6.40%
40,811,281
0.87
Dec 12, 2025
72.50
73.05
68.10
71.90
71.90
-0.69%
42,224,121
0.90
Dec 11, 2025
76.85
77.40
72.00
72.40
72.40
-4.80%
23,654,381
0.50
Dec 10, 2025
75.35
76.10
73.20
76.05
76.05
+1.20%
14,512,260
0.30
Dec 09, 2025
78.40
78.40
74.75
75.15
75.15
-5.41%
27,262,131
0.57
Dec 08, 2025
76.55
80.35
76.50
79.45
79.45
+4.47%
30,282,820
0.63
Dec 05, 2025
76.25
77.15
73.10
76.05
76.05
-0.26%
24,646,930
0.51
Dec 04, 2025
74.50
77.55
73.15
76.25
76.25
+3.11%
30,285,369
0.63
Dec 03, 2025
72.90
74.80
72.05
73.95
73.95
+1.58%
17,680,520
0.36
Dec 02, 2025
74.20
74.85
72.40
72.80
72.80
-2.80%
15,979,240
0.32
Dec 01, 2025
75.00
75.25
73.15
74.90
74.90
+0.54%
14,178,510
0.28
Nov 28, 2025
73.15
75.70
72.00
74.50
74.50
+2.69%
21,445,471
0.42
Nov 27, 2025
73.05
76.95
72.35
72.55
72.55
-0.34%
29,699,199
0.57
Nov 26, 2025
71.30
74.55
70.10
72.80
72.80
+2.03%
28,558,250
0.54
Nov 25, 2025
70.50
72.50
69.80
71.35
71.35
+2.44%
32,875,520
0.61
Nov 24, 2025
73.60
74.05
64.55
69.65
69.65
-4.91%
81,307,680
1.50
Nov 21, 2025
75.45
76.00
72.75
73.25
73.25
-6.09%
39,143,832
0.72
Rows: