Education
About Us
Working with TipRanks
Follow Us
Hua Hong Semiconductor Ltd. (HK:1347)
:1347
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
77.00
77.25
73.30
75.95
75.95
-2.25%
39,984,621
0.66
Oct 21, 2025
79.45
80.70
77.20
77.70
77.70
-0.26%
54,726,848
0.91
Oct 20, 2025
78.50
80.15
76.20
77.90
77.90
+2.77%
42,416,898
0.71
Oct 17, 2025
81.20
83.05
75.05
75.80
75.80
-6.94%
67,104,344
1.13
Oct 16, 2025
80.85
83.45
79.25
81.45
81.45
+0.74%
56,888,898
0.97
Oct 15, 2025
77.50
82.10
74.30
80.85
80.85
+5.34%
76,617,938
1.32
Oct 14, 2025
90.85
90.85
74.65
76.75
76.75
-13.08%
113,451,203
2.01
Oct 13, 2025
78.80
89.55
78.75
88.30
88.30
+8.01%
116,484,492
2.12
Oct 10, 2025
84.90
87.35
79.55
81.75
81.75
-4.05%
77,061,102
1.41
Oct 09, 2025
90.40
99.50
83.00
85.20
85.20
-6.43%
145,562,406
2.78
Oct 08, 2025
90.90
93.50
88.20
91.05
91.05
-0.49%
17,055,461
0.32
Oct 06, 2025
88.00
93.45
86.15
91.50
91.50
+4.57%
22,418,410
0.43
Oct 03, 2025
85.70
88.75
84.80
87.50
87.50
+2.10%
18,719,609
0.36
Oct 02, 2025
80.05
87.70
79.70
85.70
85.70
+7.13%
26,629,840
0.50
Sep 30, 2025
74.00
81.80
73.15
80.00
80.00
+10.96%
72,849,633
1.40
Sep 29, 2025
69.15
72.40
66.70
72.10
72.10
+5.64%
54,486,941
1.06
Sep 26, 2025
65.80
72.40
65.25
68.25
68.25
+3.02%
77,159,797
1.51
Sep 25, 2025
63.95
68.00
63.35
66.25
66.25
+4.74%
53,991,727
1.06
Sep 24, 2025
60.85
66.40
59.50
63.25
63.25
+3.86%
61,109,207
1.22
Sep 23, 2025
62.80
63.55
59.10
60.90
60.90
-2.48%
40,405,328
0.80
Sep 22, 2025
60.45
63.30
59.05
62.45
62.45
+3.57%
42,019,727
0.83
Sep 19, 2025
58.90
62.30
57.90
60.30
60.30
+4.06%
65,114,660
1.29
Sep 18, 2025
54.80
60.50
54.40
57.95
57.95
+8.62%
121,456,703
2.45
Sep 17, 2025
52.35
54.70
51.55
53.35
53.35
+2.99%
47,952,680
0.97
Sep 16, 2025
52.20
52.90
51.10
51.80
51.80
-0.67%
28,883,029
0.58
Sep 15, 2025
53.00
53.60
51.45
52.15
52.15
+2.46%
46,263,262
0.94
Sep 12, 2025
50.60
52.90
50.40
50.90
50.90
+1.39%
44,316,113
0.91
Sep 11, 2025
48.30
51.20
47.40
50.20
50.20
+4.63%
52,263,660
1.08
Sep 10, 2025
47.16
48.48
46.96
47.98
47.98
+2.04%
25,381,859
0.52
Sep 09, 2025
47.30
48.78
46.40
47.02
47.02
-0.17%
30,506,340
0.63
Sep 08, 2025
47.60
47.68
45.72
47.10
47.10
-1.01%
31,323,949
0.65
Sep 05, 2025
46.06
48.20
45.64
47.58
47.58
+4.16%
49,307,820
1.03
Sep 04, 2025
48.56
48.84
44.66
45.68
45.68
-5.42%
59,541,152
1.25
Sep 03, 2025
49.84
50.20
48.02
48.30
48.30
-1.87%
52,601,672
1.11
Sep 02, 2025
52.35
52.50
48.48
49.22
49.22
-5.53%
87,210,578
1.88
Sep 01, 2025
56.50
57.20
50.50
52.10
52.10
-3.16%
117,230,094
2.62
Aug 29, 2025
55.15
55.80
53.00
53.80
53.80
-5.94%
79,591,133
1.82
Aug 28, 2025
53.00
57.25
52.50
57.20
57.20
+8.44%
97,425,633
2.30
Aug 27, 2025
54.55
55.55
52.50
52.75
52.75
-0.85%
71,756,891
1.71
Aug 26, 2025
54.55
54.60
52.00
53.20
53.20
-2.03%
41,394,859
1.00
Aug 25, 2025
56.60
59.15
52.50
54.30
54.30
-3.04%
105,585,000
2.64
Aug 22, 2025
48.04
56.60
47.98
56.00
56.00
+17.85%
134,847,391
3.52
Aug 21, 2025
47.78
48.36
47.16
47.52
47.52
-0.08%
37,570,113
0.99
Aug 20, 2025
46.62
48.62
46.30
47.56
47.56
+2.02%
46,375,809
1.23
Aug 19, 2025
48.20
49.30
46.20
46.62
46.62
-3.12%
53,076,059
1.43
Aug 18, 2025
51.00
51.00
46.06
48.12
48.12
-6.20%
126,029,797
3.57
Aug 15, 2025
48.80
52.00
47.56
51.30
51.30
+5.21%
73,829,891
2.13
Aug 14, 2025
47.88
50.85
47.14
48.76
48.76
+3.04%
69,674,047
2.05
Aug 13, 2025
44.98
47.56
44.68
47.32
47.32
+5.91%
48,653,230
1.45
Aug 12, 2025
42.54
45.36
41.72
44.68
44.68
+5.43%
56,518,754
1.71
Rows: