Hua Hong Semiconductor Ltd. (HK:1347)
:1347
Want to see HK:1347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
150.00
177.00
149.90
170.00
170.00
+11.55%
57,920,770
2.16
May 27, 2026
149.90
156.60
147.60
152.40
152.40
+6.05%
50,836,047
1.94
May 26, 2026
149.60
157.00
138.20
143.70
143.70
+10.45%
79,107,922
3.12
May 25, 2026
130.10
133.30
122.80
130.10
130.10
0.00%
0
0.00
May 22, 2026
132.70
133.30
122.80
130.10
130.10
+1.64%
51,583,594
2.05
May 21, 2026
136.00
138.50
126.00
128.00
128.00
-3.61%
47,184,059
1.92
May 20, 2026
115.00
134.90
114.90
132.80
132.80
+13.89%
58,507,262
2.46
May 19, 2026
115.80
118.50
109.00
116.60
116.60
+0.69%
26,516,980
1.13
May 18, 2026
115.00
122.00
113.60
115.80
115.80
-0.09%
24,125,039
1.05
May 15, 2026
130.30
131.60
114.60
115.90
115.90
-8.74%
58,799,500
2.67
May 14, 2026
133.10
133.90
123.10
127.00
127.00
-2.16%
28,122,221
1.30
May 13, 2026
126.60
131.10
121.10
129.80
129.80
+0.23%
29,567,650
1.36
May 12, 2026
134.00
134.90
126.80
129.50
129.50
-3.36%
32,564,189
1.52
May 11, 2026
138.00
143.50
133.50
134.00
134.00
+2.45%
39,742,801
1.90
May 08, 2026
139.30
139.30
125.30
130.80
130.80
-7.50%
55,656,191
2.73
May 07, 2026
133.10
144.70
127.40
141.40
141.40
+8.69%
44,591,480
2.23
May 06, 2026
124.30
135.60
121.30
130.10
130.10
+9.33%
45,368,434
2.32
May 05, 2026
119.50
123.00
118.50
119.00
119.00
-1.65%
9,393,279
0.48
May 04, 2026
115.40
122.00
113.80
121.00
121.00
+6.05%
14,634,870
0.74
May 01, 2026
114.10
117.30
103.00
114.10
114.10
0.00%
0
0.00
Apr 30, 2026
109.00
117.30
103.00
114.10
114.10
+5.55%
61,945,441
3.09
Apr 29, 2026
109.60
110.00
102.80
108.10
108.10
-4.59%
36,116,230
1.82
Apr 28, 2026
113.60
119.60
111.80
113.30
113.30
-1.13%
35,936,246
1.82
Apr 27, 2026
110.00
116.50
107.60
114.60
114.60
+6.01%
46,155,727
2.36
Apr 24, 2026
93.80
112.10
92.20
108.10
108.10
+15.18%
80,608,672
4.32
Apr 23, 2026
100.50
101.40
92.00
93.85
93.85
-5.87%
28,371,090
1.53
Apr 22, 2026
94.90
100.70
94.05
99.70
99.70
+4.51%
22,664,980
1.23
Apr 21, 2026
95.00
95.90
92.55
95.40
95.40
+1.01%
13,003,770
0.70
Apr 20, 2026
91.40
96.55
90.80
94.45
94.45
+4.36%
25,311,539
1.36
Apr 17, 2026
91.60
92.45
89.60
90.50
90.50
-1.20%
13,351,440
0.71
Apr 16, 2026
91.05
92.55
89.45
91.60
91.60
+1.33%
14,429,270
0.75
Apr 15, 2026
92.60
93.45
89.85
90.40
90.40
+0.17%
17,326,570
0.89
Apr 14, 2026
92.00
92.30
89.40
90.25
90.25
+1.29%
12,531,980
0.63
Apr 13, 2026
91.00
92.00
88.75
89.10
89.10
-3.15%
12,492,970
0.62
Apr 10, 2026
94.00
95.00
91.60
92.00
92.00
+1.32%
22,454,410
1.11
Apr 09, 2026
89.00
94.20
88.30
90.80
90.80
-0.22%
23,459,760
1.16
Apr 08, 2026
86.30
92.00
85.40
91.00
91.00
+14.68%
35,568,880
1.77
Apr 07, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 06, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 03, 2026
83.65
83.65
78.40
79.35
79.35
0.00%
0
0.00
Apr 02, 2026
83.65
83.65
78.40
79.35
79.35
-5.14%
16,797,600
0.75
Apr 01, 2026
81.55
83.90
81.00
83.65
83.65
+7.73%
20,252,910
0.89
Mar 31, 2026
80.00
82.70
77.40
77.65
77.65
-4.72%
16,880,789
0.75
Mar 30, 2026
80.55
82.10
77.75
81.50
81.50
-1.57%
17,423,551
0.78
Mar 27, 2026
81.55
84.95
80.55
82.80
82.80
-0.42%
11,900,630
0.53
Mar 26, 2026
88.50
88.85
82.35
83.15
83.15
-6.20%
17,558,930
0.77
Mar 25, 2026
87.60
90.90
87.10
88.65
88.65
+2.07%
14,905,110
0.66
Mar 24, 2026
84.85
87.70
81.50
86.85
86.85
+4.26%
19,364,529
0.87
Mar 23, 2026
85.00
86.40
81.20
83.30
83.30
-5.77%
21,497,730
0.96
Mar 20, 2026
90.10
91.50
87.10
88.40
88.40
-1.12%
15,824,380
0.71
Rows: