AEON Credit Service (Asia) Co., Ltd. (HK:0900)
:0900
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.14
8.20
8.12
8.12
8.12
-1.22%
134,566
1.64
Apr 09, 2026
8.15
8.24
8.10
8.22
8.22
-0.60%
114,000
1.41
Apr 08, 2026
8.09
8.30
8.09
8.27
8.27
+2.86%
210,000
2.68
Apr 07, 2026
8.05
8.10
8.01
8.04
8.04
0.00%
0
0.00
Apr 06, 2026
8.05
8.10
8.01
8.04
8.04
0.00%
0
0.00
Apr 03, 2026
8.05
8.10
8.01
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
8.05
8.10
8.01
8.04
8.04
-0.25%
298,000
3.88
Apr 01, 2026
8.03
8.07
7.93
8.06
8.06
+0.50%
226,000
2.98
Mar 31, 2026
7.70
8.10
7.62
8.02
8.02
+4.97%
506,000
7.36
Mar 30, 2026
7.46
7.64
7.45
7.64
7.64
+1.60%
126,000
1.87
Mar 27, 2026
7.50
7.54
7.47
7.52
7.52
-0.13%
118,000
1.75
Mar 26, 2026
7.54
7.54
7.51
7.53
7.53
0.00%
38,000
0.52
Mar 25, 2026
7.53
7.55
7.51
7.53
7.53
+0.80%
368,000
5.41
Mar 24, 2026
7.50
7.54
7.47
7.47
7.47
+0.81%
44,000
0.62
Mar 23, 2026
7.59
7.59
7.40
7.41
7.41
-2.63%
178,000
2.61
Mar 20, 2026
7.63
7.63
7.58
7.61
7.61
-0.52%
62,429
0.91
Mar 19, 2026
7.66
7.69
7.64
7.65
7.65
-0.52%
92,000
1.34
Mar 18, 2026
7.66
7.69
7.66
7.69
7.69
+0.26%
16,000
0.22
Mar 17, 2026
7.70
7.72
7.67
7.67
7.67
0.00%
76,000
0.93
Mar 16, 2026
7.62
7.67
7.62
7.67
7.67
+0.39%
14,000
0.17
Mar 13, 2026
7.64
7.66
7.58
7.64
7.64
+0.53%
124,000
1.53
Mar 12, 2026
7.67
7.70
7.60
7.60
7.60
-1.30%
78,050
0.97
Mar 11, 2026
7.68
7.75
7.66
7.70
7.70
+0.39%
84,000
1.06
Mar 10, 2026
7.66
7.68
7.66
7.67
7.67
+0.13%
38,000
0.48
Mar 09, 2026
7.66
7.66
7.65
7.66
7.66
-0.13%
10,000
0.12
Mar 06, 2026
7.68
7.68
7.65
7.67
7.67
-0.13%
22,645
0.28
Mar 05, 2026
7.59
7.80
7.59
7.68
7.68
+1.19%
106,000
1.27
Mar 04, 2026
7.56
7.65
7.56
7.59
7.59
-1.30%
69,000
0.83
Mar 03, 2026
7.71
7.71
7.68
7.69
7.69
-0.26%
64,000
0.74
Mar 02, 2026
7.70
7.71
7.70
7.71
7.71
-1.15%
38,000
0.44
Feb 27, 2026
7.78
7.80
7.72
7.80
7.80
+0.26%
38,000
0.44
Feb 26, 2026
7.75
7.80
7.75
7.78
7.78
+0.65%
256,000
3.02
Feb 25, 2026
7.70
7.73
7.70
7.73
7.73
+0.26%
68,512
0.82
Feb 24, 2026
7.69
7.72
7.63
7.71
7.71
+0.26%
80,000
0.95
Feb 23, 2026
7.60
7.75
7.60
7.69
7.69
+1.18%
106,000
1.28
Feb 20, 2026
7.57
7.65
7.57
7.60
7.60
+0.40%
36,000
0.43
Feb 19, 2026
7.57
7.56
7.51
7.57
7.57
0.00%
0
0.00
Feb 18, 2026
7.57
7.56
7.51
7.57
7.57
0.00%
0
0.00
Feb 17, 2026
7.57
7.56
7.51
7.57
7.57
0.00%
0
0.00
Feb 16, 2026
7.51
7.56
7.51
7.57
7.57
+0.80%
52,000
0.61
Feb 13, 2026
7.51
7.51
7.51
7.51
7.51
-0.40%
10,000
0.12
Feb 12, 2026
7.56
7.56
7.48
7.54
7.54
+0.67%
44,000
0.50
Feb 11, 2026
7.52
7.55
7.52
7.54
7.54
+0.67%
38,000
0.42
Feb 10, 2026
7.50
7.52
7.48
7.49
7.49
-0.13%
22,000
0.24
Feb 09, 2026
7.49
7.50
7.49
7.50
7.50
+0.81%
36,000
0.38
Feb 06, 2026
7.40
7.44
7.40
7.44
7.44
+0.27%
80,677
0.82
Feb 05, 2026
7.42
7.42
7.41
7.42
7.42
-0.13%
14,000
0.14
Feb 04, 2026
7.43
7.43
7.40
7.43
7.43
0.00%
58,000
0.58
Feb 03, 2026
7.40
7.44
7.35
7.43
7.43
+1.36%
40,000
0.40
Feb 02, 2026
7.48
7.49
7.32
7.33
7.33
-1.61%
208,000
2.12
Rows: