Education
About Us
Working with TipRanks
Follow Us
AEON Credit Service (Asia) Co., Ltd. (HK:0900)
:0900
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.63
7.63
7.58
7.61
7.61
-0.52%
62,429
0.91
Mar 19, 2026
7.66
7.69
7.64
7.65
7.65
-0.52%
92,000
1.34
Mar 18, 2026
7.66
7.69
7.66
7.69
7.69
+0.26%
16,000
0.22
Mar 17, 2026
7.70
7.72
7.67
7.67
7.67
0.00%
76,000
0.93
Mar 16, 2026
7.62
7.67
7.62
7.67
7.67
+0.39%
14,000
0.17
Mar 13, 2026
7.64
7.66
7.58
7.64
7.64
+0.53%
124,000
1.53
Mar 12, 2026
7.67
7.70
7.60
7.60
7.60
-1.30%
78,050
0.97
Mar 11, 2026
7.68
7.75
7.66
7.70
7.70
+0.39%
84,000
1.06
Mar 10, 2026
7.66
7.68
7.66
7.67
7.67
+0.13%
38,000
0.48
Mar 09, 2026
7.66
7.66
7.65
7.66
7.66
-0.13%
10,000
0.12
Mar 06, 2026
7.68
7.68
7.65
7.67
7.67
-0.13%
22,645
0.28
Mar 05, 2026
7.59
7.80
7.59
7.68
7.68
+1.19%
106,000
1.27
Mar 04, 2026
7.56
7.65
7.56
7.59
7.59
-1.30%
69,000
0.83
Mar 03, 2026
7.71
7.71
7.68
7.69
7.69
-0.26%
64,000
0.74
Mar 02, 2026
7.70
7.71
7.70
7.71
7.71
-1.15%
38,000
0.44
Feb 27, 2026
7.78
7.80
7.72
7.80
7.80
+0.26%
38,000
0.44
Feb 26, 2026
7.75
7.80
7.75
7.78
7.78
+0.65%
256,000
3.02
Feb 25, 2026
7.70
7.73
7.70
7.73
7.73
+0.26%
68,512
0.82
Feb 24, 2026
7.69
7.72
7.63
7.71
7.71
+0.26%
80,000
0.95
Feb 23, 2026
7.60
7.75
7.60
7.69
7.69
+1.18%
106,000
1.28
Feb 20, 2026
7.57
7.65
7.57
7.60
7.60
+0.40%
36,000
0.43
Feb 19, 2026
7.57
7.56
7.51
7.57
7.57
0.00%
0
0.00
Feb 18, 2026
7.57
7.56
7.51
7.57
7.57
0.00%
0
0.00
Feb 17, 2026
7.57
7.56
7.51
7.57
7.57
0.00%
0
0.00
Feb 16, 2026
7.51
7.56
7.51
7.57
7.57
+0.80%
52,000
0.61
Feb 13, 2026
7.51
7.51
7.51
7.51
7.51
-0.40%
10,000
0.12
Feb 12, 2026
7.56
7.56
7.48
7.54
7.54
+0.67%
44,000
0.50
Feb 11, 2026
7.52
7.55
7.52
7.54
7.54
+0.67%
38,000
0.42
Feb 10, 2026
7.50
7.52
7.48
7.49
7.49
-0.13%
22,000
0.24
Feb 09, 2026
7.49
7.50
7.49
7.50
7.50
+0.81%
36,000
0.38
Feb 06, 2026
7.40
7.44
7.40
7.44
7.44
+0.27%
80,677
0.82
Feb 05, 2026
7.42
7.42
7.41
7.42
7.42
-0.13%
14,000
0.14
Feb 04, 2026
7.43
7.43
7.40
7.43
7.43
0.00%
58,000
0.58
Feb 03, 2026
7.40
7.44
7.35
7.43
7.43
+1.36%
40,000
0.40
Feb 02, 2026
7.48
7.49
7.32
7.33
7.33
-1.61%
208,000
2.12
Jan 30, 2026
7.49
7.50
7.43
7.45
7.45
-0.93%
56,000
0.57
Jan 29, 2026
7.52
7.53
7.50
7.52
7.52
0.00%
16,000
0.16
Jan 28, 2026
7.45
7.52
7.45
7.52
7.52
+0.94%
164,000
1.68
Jan 27, 2026
7.49
7.49
7.44
7.45
7.45
+0.40%
40,144
0.41
Jan 26, 2026
7.42
7.48
7.41
7.42
7.42
-0.13%
50,000
0.51
Jan 23, 2026
7.43
7.47
7.43
7.43
7.43
+0.13%
0
0.00
Jan 22, 2026
7.46
7.46
7.40
7.42
7.42
+0.13%
88,277
0.89
Jan 21, 2026
7.46
7.46
7.40
7.41
7.41
-0.67%
56,000
0.56
Jan 20, 2026
7.50
7.50
7.42
7.46
7.46
0.00%
116,000
1.15
Jan 19, 2026
7.45
7.50
7.43
7.46
7.46
+0.54%
44,000
0.42
Jan 16, 2026
7.42
7.43
7.42
7.42
7.42
0.00%
14,000
0.12
Jan 15, 2026
7.39
7.42
7.37
7.42
7.42
+0.41%
84,000
0.71
Jan 14, 2026
7.35
7.44
7.35
7.39
7.39
+0.54%
94,000
0.78
Jan 13, 2026
7.34
7.35
7.29
7.35
7.35
+0.14%
36,000
0.30
Jan 12, 2026
7.26
7.35
7.26
7.34
7.34
+1.24%
34,000
0.27
Rows: