Education
About Us
Working with TipRanks
Follow Us
AEON Credit Service (Asia) Co., Ltd. (HK:0900)
:0900
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.40
7.44
7.35
7.43
7.43
+1.36%
40,000
0.40
Feb 02, 2026
7.48
7.49
7.32
7.33
7.33
-1.61%
208,000
2.12
Jan 30, 2026
7.49
7.50
7.43
7.45
7.45
-0.93%
56,000
0.57
Jan 29, 2026
7.52
7.53
7.50
7.52
7.52
0.00%
16,000
0.16
Jan 28, 2026
7.45
7.52
7.45
7.52
7.52
+0.94%
164,000
1.68
Jan 27, 2026
7.49
7.49
7.44
7.45
7.45
+0.40%
40,144
0.41
Jan 26, 2026
7.42
7.48
7.41
7.42
7.42
-0.13%
50,000
0.51
Jan 23, 2026
7.43
7.47
7.43
7.43
7.43
+0.13%
0
0.00
Jan 22, 2026
7.46
7.46
7.40
7.42
7.42
+0.13%
88,277
0.89
Jan 21, 2026
7.46
7.46
7.40
7.41
7.41
-0.67%
56,000
0.56
Jan 20, 2026
7.50
7.50
7.42
7.46
7.46
0.00%
116,000
1.15
Jan 19, 2026
7.45
7.50
7.43
7.46
7.46
+0.54%
44,000
0.42
Jan 16, 2026
7.42
7.43
7.42
7.42
7.42
0.00%
14,000
0.12
Jan 15, 2026
7.39
7.42
7.37
7.42
7.42
+0.41%
84,000
0.71
Jan 14, 2026
7.35
7.44
7.35
7.39
7.39
+0.54%
94,000
0.78
Jan 13, 2026
7.34
7.35
7.29
7.35
7.35
+0.14%
36,000
0.30
Jan 12, 2026
7.26
7.35
7.26
7.34
7.34
+1.24%
34,000
0.27
Jan 09, 2026
7.27
7.28
7.24
7.25
7.25
-0.28%
61,678
0.48
Jan 08, 2026
7.28
7.28
7.24
7.27
7.27
-0.14%
44,395
0.34
Jan 07, 2026
7.32
7.32
7.25
7.28
7.28
-0.68%
53,588
0.41
Jan 06, 2026
7.33
7.37
7.30
7.33
7.33
+0.41%
40,875
0.31
Jan 05, 2026
7.27
7.30
7.23
7.30
7.30
+0.14%
62,000
0.46
Jan 02, 2026
7.24
7.29
7.23
7.29
7.29
+0.69%
162,000
1.22
Dec 31, 2025
7.22
7.24
7.22
7.24
7.24
+0.28%
62,000
0.47
Dec 30, 2025
7.24
7.24
7.21
7.22
7.22
-0.28%
38,000
0.29
Dec 29, 2025
7.25
7.26
7.21
7.24
7.24
0.00%
120,000
0.92
Dec 24, 2025
7.38
7.40
7.24
7.24
7.24
+0.14%
389,874
3.13
Dec 23, 2025
7.25
7.25
7.22
7.23
7.23
0.00%
54,000
0.43
Dec 22, 2025
7.22
7.30
7.18
7.23
7.23
+0.28%
214,000
1.74
Dec 19, 2025
7.25
7.25
7.16
7.21
7.21
-0.55%
28,478
0.23
Dec 18, 2025
7.05
7.25
7.05
7.25
7.25
+0.28%
72,000
0.59
Dec 17, 2025
7.19
7.21
7.13
7.23
7.23
+1.26%
100,000
0.83
Dec 16, 2025
7.29
7.30
7.10
7.14
7.14
-0.56%
208,000
1.76
Dec 15, 2025
7.40
7.40
7.18
7.18
7.18
-2.97%
730,000
6.77
Dec 12, 2025
7.39
7.40
7.38
7.40
7.40
+0.14%
18,000
0.17
Dec 11, 2025
7.38
7.43
7.33
7.39
7.39
+0.14%
46,000
0.43
Dec 10, 2025
7.40
7.40
7.35
7.38
7.38
-0.40%
40,000
0.37
Dec 09, 2025
7.45
7.45
7.41
7.41
7.41
0.00%
30,000
0.27
Dec 08, 2025
7.47
7.47
7.40
7.41
7.41
-0.54%
26,000
0.24
Dec 05, 2025
7.42
7.48
7.32
7.45
7.45
+0.40%
126,158
1.17
Dec 04, 2025
7.41
7.47
7.40
7.42
7.42
0.00%
34,000
0.32
Dec 03, 2025
7.46
7.54
7.40
7.42
7.42
-0.54%
238,000
2.26
Dec 02, 2025
7.49
7.49
7.41
7.46
7.46
-0.27%
26,000
0.25
Dec 01, 2025
7.46
7.48
7.35
7.48
7.48
+0.40%
308,100
3.01
Nov 28, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
64,000
0.62
Nov 27, 2025
7.46
7.47
7.42
7.45
7.45
-0.40%
46,000
0.44
Nov 26, 2025
7.48
7.54
7.48
7.48
7.48
0.00%
114,000
1.08
Nov 25, 2025
7.48
7.48
7.43
7.48
7.48
+0.67%
20,000
0.18
Nov 24, 2025
7.41
7.49
7.41
7.43
7.43
+0.41%
70,000
0.64
Nov 21, 2025
7.45
7.46
7.36
7.40
7.40
-1.07%
58,237
0.54
Rows: