Education
About Us
Working with TipRanks
Follow Us
AEON Credit Service (Asia) Co., Ltd. (HK:0900)
:0900
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.22
7.30
7.18
7.23
7.23
+0.28%
214,000
1.74
Dec 19, 2025
7.25
7.25
7.16
7.21
7.21
-0.55%
28,478
0.23
Dec 18, 2025
7.05
7.25
7.05
7.25
7.25
+0.28%
72,000
0.59
Dec 17, 2025
7.19
7.21
7.13
7.23
7.23
+1.26%
100,000
0.83
Dec 16, 2025
7.29
7.30
7.10
7.14
7.14
-0.56%
208,000
1.76
Dec 15, 2025
7.40
7.40
7.18
7.18
7.18
-2.97%
730,000
6.77
Dec 12, 2025
7.39
7.40
7.38
7.40
7.40
+0.14%
18,000
0.17
Dec 11, 2025
7.38
7.43
7.33
7.39
7.39
+0.14%
46,000
0.43
Dec 10, 2025
7.40
7.40
7.35
7.38
7.38
-0.40%
40,000
0.37
Dec 09, 2025
7.45
7.45
7.41
7.41
7.41
0.00%
30,000
0.27
Dec 08, 2025
7.47
7.47
7.40
7.41
7.41
-0.54%
26,000
0.24
Dec 05, 2025
7.42
7.48
7.32
7.45
7.45
+0.40%
126,158
1.17
Dec 04, 2025
7.41
7.47
7.40
7.42
7.42
0.00%
34,000
0.32
Dec 03, 2025
7.46
7.54
7.40
7.42
7.42
-0.54%
238,000
2.26
Dec 02, 2025
7.49
7.49
7.41
7.46
7.46
-0.27%
26,000
0.25
Dec 01, 2025
7.46
7.48
7.35
7.48
7.48
+0.40%
308,100
3.01
Nov 28, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
64,000
0.62
Nov 27, 2025
7.46
7.47
7.42
7.45
7.45
-0.40%
46,000
0.44
Nov 26, 2025
7.48
7.54
7.48
7.48
7.48
0.00%
114,000
1.08
Nov 25, 2025
7.48
7.48
7.43
7.48
7.48
+0.67%
20,000
0.18
Nov 24, 2025
7.41
7.49
7.41
7.43
7.43
+0.41%
70,000
0.64
Nov 21, 2025
7.45
7.46
7.36
7.40
7.40
-1.07%
58,237
0.54
Nov 20, 2025
7.49
7.49
7.43
7.48
7.48
-0.13%
46,000
0.42
Nov 19, 2025
7.52
7.52
7.45
7.49
7.49
-0.40%
30,000
0.27
Nov 18, 2025
7.51
7.52
7.47
7.52
7.52
0.00%
40,000
0.36
Nov 17, 2025
7.58
7.58
7.43
7.52
7.52
-0.53%
64,000
0.58
Nov 14, 2025
7.67
7.67
7.52
7.56
7.56
-1.43%
42,000
0.38
Nov 13, 2025
7.63
7.67
7.60
7.67
7.67
+0.52%
48,000
0.44
Nov 12, 2025
7.67
7.69
7.60
7.63
7.63
-0.26%
216,000
2.01
Nov 11, 2025
7.62
7.67
7.62
7.65
7.65
+0.13%
114,000
1.07
Nov 10, 2025
7.67
7.67
7.62
7.64
7.64
-0.39%
82,000
0.78
Nov 07, 2025
7.52
7.67
7.52
7.67
7.67
+0.52%
298,778
2.97
Nov 06, 2025
7.53
7.63
7.53
7.63
7.63
+1.33%
272,000
2.76
Nov 05, 2025
7.55
7.55
7.50
7.53
7.53
-0.26%
68,000
0.70
Nov 04, 2025
7.58
7.58
7.51
7.55
7.55
-0.13%
106,000
1.08
Nov 03, 2025
7.58
7.58
7.52
7.56
7.56
-0.13%
28,000
0.28
Oct 31, 2025
7.56
7.59
7.49
7.57
7.57
+0.13%
142,000
1.46
Oct 30, 2025
7.51
7.58
7.51
7.56
7.56
+0.67%
92,000
0.95
Oct 28, 2025
7.60
7.63
7.50
7.51
7.51
-1.18%
86,000
0.89
Oct 27, 2025
7.57
7.62
7.57
7.60
7.60
+0.26%
22,000
0.22
Oct 24, 2025
7.62
7.66
7.58
7.58
7.58
+0.13%
68,000
0.68
Oct 23, 2025
7.44
7.61
7.44
7.57
7.57
-0.66%
44,554
0.45
Oct 22, 2025
7.62
7.67
7.56
7.62
7.62
+0.79%
76,000
0.74
Oct 21, 2025
7.51
7.59
7.50
7.56
7.56
+0.13%
78,000
0.76
Oct 20, 2025
7.45
7.56
7.45
7.55
7.55
+0.40%
90,000
0.86
Oct 17, 2025
7.50
7.52
7.43
7.52
7.52
-0.53%
198,000
1.94
Oct 16, 2025
7.66
7.67
7.48
7.56
7.56
-1.31%
254,000
2.57
Oct 15, 2025
7.45
7.68
7.45
7.66
7.66
+3.37%
654,000
7.33
Oct 14, 2025
7.68
7.77
7.62
7.66
7.41
+3.79%
314,000
3.68
Oct 13, 2025
7.47
7.65
7.47
7.63
7.38
+3.39%
216,000
2.58
Rows: