Tongcheng Travel Holdings Limited (HK:0780)
:0780
Want to see HK:0780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.97
18.20
17.59
17.75
17.75
-2.53%
5,752,661
0.81
Apr 29, 2026
17.60
18.26
17.60
18.21
18.21
+4.12%
10,894,480
1.55
Apr 28, 2026
17.22
17.59
17.22
17.49
17.49
-0.68%
5,760,749
0.82
Apr 27, 2026
18.30
18.30
17.52
17.61
17.61
-3.51%
10,472,480
1.49
Apr 24, 2026
18.39
18.44
17.92
18.25
18.25
-0.76%
6,014,153
0.86
Apr 23, 2026
18.70
18.76
18.34
18.39
18.39
-2.70%
4,887,148
0.70
Apr 22, 2026
18.90
18.96
18.44
18.90
18.90
-0.21%
6,329,999
0.91
Apr 21, 2026
18.80
19.09
18.67
18.94
18.94
+0.53%
4,432,779
0.63
Apr 20, 2026
19.08
19.24
18.79
18.84
18.84
-0.21%
6,853,200
0.97
Apr 17, 2026
19.01
19.03
18.59
18.88
18.88
-1.62%
5,131,343
0.72
Apr 16, 2026
18.44
19.24
18.44
19.19
19.19
+4.07%
6,270,864
0.86
Apr 15, 2026
18.40
18.88
18.30
18.44
18.44
+0.88%
7,287,253
0.99
Apr 14, 2026
18.40
18.80
18.23
18.28
18.28
+0.05%
4,812,989
0.60
Apr 13, 2026
18.65
18.65
18.18
18.27
18.27
-2.09%
3,802,451
0.47
Apr 10, 2026
18.48
18.68
18.26
18.66
18.66
+2.36%
5,653,097
0.69
Apr 09, 2026
19.00
19.00
18.16
18.23
18.23
-4.55%
8,489,155
1.02
Apr 08, 2026
19.27
19.35
18.70
19.10
19.10
+2.19%
9,170,059
1.11
Apr 07, 2026
18.39
18.71
18.19
18.69
18.69
0.00%
0
0.00
Apr 06, 2026
18.39
18.71
18.19
18.69
18.69
0.00%
0
0.00
Apr 03, 2026
18.39
18.71
18.19
18.69
18.69
0.00%
0
0.00
Apr 02, 2026
18.39
18.71
18.19
18.69
18.69
+0.59%
6,259,670
0.70
Apr 01, 2026
18.26
18.83
18.06
18.58
18.58
+3.22%
8,021,392
0.90
Mar 31, 2026
18.10
18.47
17.65
18.00
18.00
-1.37%
8,036,566
0.92
Mar 30, 2026
18.48
18.72
18.14
18.25
18.25
-2.04%
7,140,890
0.82
Mar 27, 2026
18.48
18.88
18.25
18.63
18.63
+1.03%
5,704,580
0.66
Mar 26, 2026
19.10
19.13
18.20
18.44
18.44
-2.95%
7,062,875
0.82
Mar 25, 2026
18.75
19.89
18.75
19.00
19.00
+1.33%
11,801,480
1.40
Mar 24, 2026
18.78
18.78
18.21
18.75
18.75
+0.81%
7,577,498
0.91
Mar 23, 2026
19.15
19.15
18.31
18.60
18.60
-4.17%
6,290,836
0.76
Mar 20, 2026
19.40
19.88
19.23
19.41
19.41
-0.31%
4,789,230
0.58
Mar 19, 2026
19.72
19.76
19.36
19.47
19.47
-2.31%
5,940,275
0.72
Mar 18, 2026
19.42
19.95
19.36
19.93
19.93
+2.52%
5,062,820
0.61
Mar 17, 2026
19.36
19.85
19.25
19.44
19.44
+0.62%
4,000,800
0.48
Mar 16, 2026
19.31
19.52
19.20
19.32
19.32
-0.26%
4,681,994
0.56
Mar 13, 2026
19.98
19.98
19.29
19.37
19.37
-3.05%
7,427,609
0.87
Mar 12, 2026
20.08
20.38
19.81
19.98
19.98
-1.38%
6,236,916
0.73
Mar 11, 2026
19.88
20.36
19.88
20.26
20.26
+1.91%
7,733,380
0.86
Mar 10, 2026
20.08
20.14
19.54
19.88
19.88
+0.96%
7,844,800
0.85
Mar 09, 2026
19.62
19.73
18.97
19.69
19.69
-0.05%
6,841,679
0.74
Mar 06, 2026
19.07
19.80
19.07
19.70
19.70
+3.30%
10,317,240
1.12
Mar 05, 2026
19.36
19.59
18.96
19.07
19.07
-0.88%
7,877,351
0.86
Mar 04, 2026
19.02
19.28
18.51
19.24
19.24
+0.26%
13,671,100
1.50
Mar 03, 2026
20.14
20.16
19.11
19.19
19.19
-4.72%
13,645,980
1.52
Mar 02, 2026
20.52
20.78
19.99
20.14
20.14
-2.52%
13,557,030
1.53
Feb 27, 2026
20.58
20.78
20.24
20.66
20.66
+0.49%
12,689,210
1.45
Feb 26, 2026
21.20
21.30
20.46
20.56
20.56
-2.19%
15,219,640
1.74
Feb 25, 2026
22.18
22.40
20.86
21.02
21.02
-4.97%
24,716,830
2.93
Feb 24, 2026
21.96
22.20
21.34
22.12
22.12
-0.09%
10,423,120
1.24
Feb 23, 2026
22.10
22.28
21.96
22.14
22.14
+1.75%
4,265,744
0.50
Feb 20, 2026
22.40
22.40
21.50
21.76
21.76
-2.86%
4,654,000
0.55
Rows: