Tongcheng Travel Holdings Limited (HK:0780)
:0780
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.48
18.68
18.26
18.66
18.66
+2.36%
5,653,097
0.69
Apr 09, 2026
19.00
19.00
18.16
18.23
18.23
-4.55%
8,489,155
1.02
Apr 08, 2026
19.27
19.35
18.70
19.10
19.10
+2.19%
9,170,059
1.11
Apr 07, 2026
18.39
18.71
18.19
18.69
18.69
0.00%
0
0.00
Apr 06, 2026
18.39
18.71
18.19
18.69
18.69
0.00%
0
0.00
Apr 03, 2026
18.39
18.71
18.19
18.69
18.69
0.00%
0
0.00
Apr 02, 2026
18.39
18.71
18.19
18.69
18.69
+0.59%
6,259,670
0.70
Apr 01, 2026
18.26
18.83
18.06
18.58
18.58
+3.22%
8,021,392
0.90
Mar 31, 2026
18.10
18.47
17.65
18.00
18.00
-1.37%
8,036,566
0.92
Mar 30, 2026
18.48
18.72
18.14
18.25
18.25
-2.04%
7,140,890
0.82
Mar 27, 2026
18.48
18.88
18.25
18.63
18.63
+1.03%
5,704,580
0.66
Mar 26, 2026
19.10
19.13
18.20
18.44
18.44
-2.95%
7,062,875
0.82
Mar 25, 2026
18.75
19.89
18.75
19.00
19.00
+1.33%
11,801,480
1.40
Mar 24, 2026
18.78
18.78
18.21
18.75
18.75
+0.81%
7,577,498
0.91
Mar 23, 2026
19.15
19.15
18.31
18.60
18.60
-4.17%
6,290,836
0.76
Mar 20, 2026
19.40
19.88
19.23
19.41
19.41
-0.31%
4,789,230
0.58
Mar 19, 2026
19.72
19.76
19.36
19.47
19.47
-2.31%
5,940,275
0.72
Mar 18, 2026
19.42
19.95
19.36
19.93
19.93
+2.52%
5,062,820
0.61
Mar 17, 2026
19.36
19.85
19.25
19.44
19.44
+0.62%
4,000,800
0.48
Mar 16, 2026
19.31
19.52
19.20
19.32
19.32
-0.26%
4,681,994
0.56
Mar 13, 2026
19.98
19.98
19.29
19.37
19.37
-3.05%
7,427,609
0.87
Mar 12, 2026
20.08
20.38
19.81
19.98
19.98
-1.38%
6,236,916
0.73
Mar 11, 2026
19.88
20.36
19.88
20.26
20.26
+1.91%
7,733,380
0.86
Mar 10, 2026
20.08
20.14
19.54
19.88
19.88
+0.96%
7,844,800
0.85
Mar 09, 2026
19.62
19.73
18.97
19.69
19.69
-0.05%
6,841,679
0.74
Mar 06, 2026
19.07
19.80
19.07
19.70
19.70
+3.30%
10,317,240
1.12
Mar 05, 2026
19.36
19.59
18.96
19.07
19.07
-0.88%
7,877,351
0.86
Mar 04, 2026
19.02
19.28
18.51
19.24
19.24
+0.26%
13,671,100
1.50
Mar 03, 2026
20.14
20.16
19.11
19.19
19.19
-4.72%
13,645,980
1.52
Mar 02, 2026
20.52
20.78
19.99
20.14
20.14
-2.52%
13,557,030
1.53
Feb 27, 2026
20.58
20.78
20.24
20.66
20.66
+0.49%
12,689,210
1.45
Feb 26, 2026
21.20
21.30
20.46
20.56
20.56
-2.19%
15,219,640
1.74
Feb 25, 2026
22.18
22.40
20.86
21.02
21.02
-4.97%
24,716,830
2.93
Feb 24, 2026
21.96
22.20
21.34
22.12
22.12
-0.09%
10,423,120
1.24
Feb 23, 2026
22.10
22.28
21.96
22.14
22.14
+1.75%
4,265,744
0.50
Feb 20, 2026
22.40
22.40
21.50
21.76
21.76
-2.86%
4,654,000
0.55
Feb 19, 2026
22.40
22.40
21.70
22.40
22.40
0.00%
0
0.00
Feb 18, 2026
22.40
22.40
21.70
22.40
22.40
0.00%
0
0.00
Feb 17, 2026
22.40
22.40
21.70
22.40
22.40
0.00%
0
0.00
Feb 16, 2026
21.88
22.40
21.70
22.40
22.40
+2.38%
2,502,799
0.27
Feb 13, 2026
21.94
22.06
21.52
21.88
21.88
-0.73%
9,290,103
1.00
Feb 12, 2026
22.00
22.28
21.82
22.04
22.04
-0.63%
5,798,130
0.63
Feb 11, 2026
22.30
22.50
21.76
22.26
22.26
+0.36%
6,872,407
0.74
Feb 10, 2026
22.88
22.88
22.00
22.18
22.18
-2.46%
9,016,000
0.98
Feb 09, 2026
22.60
23.08
22.42
22.74
22.74
+1.07%
5,708,903
0.62
Feb 06, 2026
22.58
22.76
22.04
22.50
22.50
-1.14%
8,239,880
0.91
Feb 05, 2026
22.00
22.82
21.90
22.76
22.76
+2.06%
9,561,967
1.05
Feb 04, 2026
23.56
23.80
22.24
22.30
22.30
-5.67%
12,694,010
1.42
Feb 03, 2026
23.10
23.70
23.04
23.64
23.64
+2.07%
7,606,370
0.85
Feb 02, 2026
23.40
23.40
22.84
23.16
23.16
-0.34%
6,242,387
0.70
Rows: