Education
About Us
Working with TipRanks
Follow Us
Tongcheng Travel Holdings Limited (HK:0780)
:0780
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.28
23.78
23.14
23.24
23.24
-0.94%
4,962,783
0.54
Jan 29, 2026
22.72
23.50
22.62
23.46
23.46
+2.09%
7,689,657
0.84
Jan 28, 2026
23.24
23.48
22.72
22.98
22.98
-2.30%
7,018,046
0.77
Jan 27, 2026
23.46
23.64
23.24
23.52
23.52
+0.17%
5,072,179
0.56
Jan 26, 2026
23.20
23.48
22.84
23.48
23.48
+0.95%
3,762,130
0.41
Jan 23, 2026
23.12
23.56
23.10
23.26
23.26
-0.34%
5,049,806
0.56
Jan 22, 2026
23.50
23.62
23.06
23.34
23.34
-1.10%
5,878,939
0.65
Jan 21, 2026
22.96
23.74
22.64
23.60
23.60
+3.87%
14,276,590
1.60
Jan 20, 2026
22.70
23.16
22.58
22.72
22.72
-0.53%
9,053,500
1.02
Jan 19, 2026
22.04
22.94
21.94
22.84
22.84
+2.70%
12,824,200
1.46
Jan 16, 2026
22.44
22.68
22.00
22.24
22.24
-1.07%
14,823,480
1.71
Jan 15, 2026
23.82
23.82
21.48
22.48
22.48
-8.24%
41,664,160
5.09
Jan 14, 2026
25.36
25.36
24.24
24.50
24.50
-3.24%
12,526,370
1.53
Jan 13, 2026
25.20
25.42
24.74
25.32
25.32
+0.32%
12,462,200
1.55
Jan 12, 2026
23.62
25.30
23.62
25.24
25.24
+5.61%
16,278,400
2.06
Jan 09, 2026
23.96
23.96
23.34
23.90
23.90
-0.42%
5,852,225
0.74
Jan 08, 2026
23.96
24.02
23.48
24.00
24.00
+0.17%
7,702,371
0.98
Jan 07, 2026
23.60
24.02
23.16
23.96
23.96
+0.34%
11,923,440
1.55
Jan 06, 2026
22.78
24.18
22.78
23.88
23.88
+5.11%
20,409,949
2.76
Jan 05, 2026
22.90
23.30
22.52
22.72
22.72
-1.56%
8,883,865
1.20
Jan 02, 2026
22.60
23.10
22.34
23.08
23.08
+2.85%
2,552,538
0.34
Dec 31, 2025
22.10
22.68
22.10
22.44
22.44
+0.81%
3,818,698
0.51
Dec 30, 2025
22.00
22.32
21.74
22.26
22.26
+1.18%
4,963,765
0.66
Dec 29, 2025
22.44
22.60
21.98
22.00
22.00
-1.96%
3,073,142
0.41
Dec 24, 2025
22.20
22.50
22.08
22.44
22.44
+0.36%
2,203,196
0.29
Dec 23, 2025
22.72
22.76
21.96
22.36
22.36
-1.58%
4,795,351
0.63
Dec 22, 2025
22.60
22.72
22.30
22.72
22.72
+1.88%
4,635,006
0.60
Dec 19, 2025
22.38
22.90
22.24
22.30
22.30
-0.54%
11,627,540
1.47
Dec 18, 2025
22.60
22.64
22.18
22.42
22.42
-0.80%
5,320,746
0.65
Dec 17, 2025
21.96
22.66
21.88
22.60
22.60
+3.39%
8,893,857
1.08
Dec 16, 2025
22.10
22.48
21.76
21.86
21.86
-1.00%
11,598,400
1.42
Dec 15, 2025
21.56
22.14
21.44
22.08
22.08
+1.10%
7,789,071
0.96
Dec 12, 2025
21.20
21.84
20.96
21.84
21.84
+4.50%
38,077,449
4.96
Dec 11, 2025
21.48
21.54
20.68
20.90
20.90
-2.15%
20,073,240
2.67
Dec 10, 2025
21.64
21.66
21.08
21.36
21.36
-1.02%
13,940,970
1.88
Dec 09, 2025
22.00
22.22
21.54
21.58
21.58
-2.26%
7,195,700
0.96
Dec 08, 2025
22.32
22.42
22.04
22.08
22.08
-1.52%
4,258,493
0.56
Dec 05, 2025
22.50
22.62
22.10
22.42
22.42
-1.06%
6,653,263
0.88
Dec 04, 2025
22.74
22.80
22.06
22.66
22.66
-0.35%
6,093,930
0.80
Dec 03, 2025
22.96
22.96
22.54
22.74
22.74
-0.96%
5,603,269
0.73
Dec 02, 2025
23.18
23.36
22.64
22.96
22.96
-1.54%
8,885,943
1.16
Dec 01, 2025
21.94
23.40
21.90
23.32
23.32
+6.39%
14,728,590
1.93
Nov 28, 2025
21.80
22.00
21.66
21.92
21.92
+0.27%
3,749,160
0.49
Nov 27, 2025
21.98
22.20
21.60
21.86
21.86
+0.46%
8,089,326
1.04
Nov 26, 2025
21.74
22.00
21.06
21.76
21.76
+0.65%
9,638,555
1.23
Nov 25, 2025
21.40
21.70
21.38
21.62
21.62
+1.03%
6,337,601
0.81
Nov 24, 2025
21.00
21.44
20.90
21.40
21.40
+1.90%
18,879,391
2.46
Nov 21, 2025
21.04
21.26
20.58
21.00
21.00
-1.13%
9,969,411
1.26
Nov 20, 2025
21.72
21.72
20.90
21.24
21.24
-0.47%
10,335,050
1.29
Nov 19, 2025
21.88
21.88
21.08
21.34
21.34
-2.47%
12,810,900
1.53
Rows: