Education
About Us
Working with TipRanks
Follow Us
Tongcheng Travel Holdings Limited (HK:0780)
:0780
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22.60
22.64
22.18
22.42
22.42
-0.80%
5,320,746
0.65
Dec 17, 2025
21.96
22.66
21.88
22.60
22.60
+3.39%
8,893,857
1.08
Dec 16, 2025
22.10
22.48
21.76
21.86
21.86
-1.00%
11,598,400
1.42
Dec 15, 2025
21.56
22.14
21.44
22.08
22.08
+1.10%
7,789,071
0.96
Dec 12, 2025
21.20
21.84
20.96
21.84
21.84
+4.50%
38,077,449
4.96
Dec 11, 2025
21.48
21.54
20.68
20.90
20.90
-2.15%
20,073,240
2.67
Dec 10, 2025
21.64
21.66
21.08
21.36
21.36
-1.02%
13,940,970
1.88
Dec 09, 2025
22.00
22.22
21.54
21.58
21.58
-2.26%
7,195,700
0.96
Dec 08, 2025
22.32
22.42
22.04
22.08
22.08
-1.52%
4,258,493
0.56
Dec 05, 2025
22.50
22.62
22.10
22.42
22.42
-1.06%
6,653,263
0.88
Dec 04, 2025
22.74
22.80
22.06
22.66
22.66
-0.35%
6,093,930
0.80
Dec 03, 2025
22.96
22.96
22.54
22.74
22.74
-0.96%
5,603,269
0.73
Dec 02, 2025
23.18
23.36
22.64
22.96
22.96
-1.54%
8,885,943
1.16
Dec 01, 2025
21.94
23.40
21.90
23.32
23.32
+6.39%
14,728,590
1.93
Nov 28, 2025
21.80
22.00
21.66
21.92
21.92
+0.27%
3,749,160
0.49
Nov 27, 2025
21.98
22.20
21.60
21.86
21.86
+0.46%
8,089,326
1.04
Nov 26, 2025
21.74
22.00
21.06
21.76
21.76
+0.65%
9,638,555
1.23
Nov 25, 2025
21.40
21.70
21.38
21.62
21.62
+1.03%
6,337,601
0.81
Nov 24, 2025
21.00
21.44
20.90
21.40
21.40
+1.90%
18,879,391
2.46
Nov 21, 2025
21.04
21.26
20.58
21.00
21.00
-1.13%
9,969,411
1.26
Nov 20, 2025
21.72
21.72
20.90
21.24
21.24
-0.47%
10,335,050
1.29
Nov 19, 2025
21.88
21.88
21.08
21.34
21.34
-2.47%
12,810,900
1.53
Nov 18, 2025
21.70
22.16
21.50
21.88
21.88
-1.62%
6,890,774
0.82
Nov 17, 2025
21.90
22.56
21.80
22.24
22.24
-1.59%
6,129,497
0.72
Nov 14, 2025
22.50
22.88
22.46
22.60
22.60
-1.91%
5,272,000
0.61
Nov 13, 2025
22.84
23.08
22.50
23.04
23.04
-0.17%
5,465,100
0.63
Nov 12, 2025
22.90
23.48
22.90
23.08
23.08
-0.17%
4,072,827
0.46
Nov 11, 2025
23.02
23.26
22.80
23.12
23.12
+0.17%
4,381,596
0.49
Nov 10, 2025
21.70
23.22
21.66
23.08
23.08
+6.85%
8,059,194
0.91
Nov 07, 2025
21.70
21.88
21.50
21.60
21.60
-1.01%
4,531,366
0.51
Nov 06, 2025
21.34
21.92
21.08
21.82
21.82
+3.71%
5,903,068
0.66
Nov 05, 2025
21.00
21.24
20.48
21.04
21.04
-0.57%
7,155,815
0.79
Nov 04, 2025
21.42
21.52
21.04
21.16
21.16
-1.21%
4,935,780
0.54
Nov 03, 2025
21.80
21.80
21.04
21.42
21.42
+0.09%
4,490,400
0.49
Oct 31, 2025
21.12
21.46
20.90
21.40
21.40
+1.61%
4,653,149
0.49
Oct 30, 2025
21.88
21.88
20.76
21.06
21.06
-1.50%
7,911,202
0.82
Oct 28, 2025
22.24
22.24
21.30
21.38
21.38
-2.73%
4,570,236
0.46
Oct 27, 2025
21.80
22.30
21.68
21.98
21.98
+1.01%
3,578,321
0.34
Oct 24, 2025
21.40
21.78
21.40
21.76
21.76
+1.02%
4,173,856
0.40
Oct 23, 2025
21.50
21.68
21.22
21.54
21.54
-0.65%
5,462,167
0.51
Oct 22, 2025
21.76
21.94
21.50
21.68
21.68
-0.37%
3,694,036
0.34
Oct 21, 2025
22.50
22.52
21.64
21.76
21.76
-0.55%
5,246,383
0.48
Oct 20, 2025
21.44
22.02
21.44
21.88
21.88
+2.34%
5,602,422
0.51
Oct 17, 2025
21.80
21.88
21.18
21.38
21.38
-1.02%
6,372,010
0.58
Oct 16, 2025
21.64
21.94
21.32
21.60
21.60
-0.18%
5,513,383
0.50
Oct 15, 2025
21.10
21.70
20.98
21.64
21.64
+3.05%
9,201,311
0.83
Oct 14, 2025
21.30
21.74
20.70
21.00
21.00
-2.78%
9,410,245
0.85
Oct 13, 2025
22.10
22.10
20.64
21.60
21.60
-1.10%
13,554,250
1.23
Oct 10, 2025
22.18
22.18
21.80
21.84
21.84
-1.53%
4,258,882
0.39
Oct 09, 2025
22.60
22.60
21.84
22.18
22.18
0.00%
7,031,139
0.64
Rows: