Education
About Us
Working with TipRanks
Follow Us
Tongcheng Travel Holdings Limited (HK:0780)
:0780
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.40
19.88
19.23
19.41
19.41
-0.31%
4,789,230
0.56
Mar 19, 2026
19.72
19.76
19.36
19.47
19.47
-2.31%
5,940,275
0.69
Mar 18, 2026
19.42
19.95
19.36
19.93
19.93
+2.52%
5,062,820
0.58
Mar 17, 2026
19.36
19.85
19.25
19.44
19.44
+0.62%
4,000,800
0.45
Mar 16, 2026
19.31
19.52
19.20
19.32
19.32
-0.26%
4,681,994
0.50
Mar 13, 2026
19.98
19.98
19.29
19.37
19.37
-3.05%
7,427,609
0.78
Mar 12, 2026
20.08
20.38
19.81
19.98
19.98
-1.38%
6,236,916
0.65
Mar 11, 2026
19.88
20.36
19.88
20.26
20.26
+1.91%
7,733,380
0.80
Mar 10, 2026
20.08
20.14
19.54
19.88
19.88
+0.96%
7,844,800
0.82
Mar 09, 2026
19.62
19.73
18.97
19.69
19.69
-0.05%
6,841,679
0.71
Mar 06, 2026
19.07
19.80
19.07
19.70
19.70
+3.30%
10,317,240
1.08
Mar 05, 2026
19.36
19.59
18.96
19.07
19.07
-0.88%
7,877,351
0.83
Mar 04, 2026
19.02
19.28
18.51
19.24
19.24
+0.26%
13,671,100
1.45
Mar 03, 2026
20.14
20.16
19.11
19.19
19.19
-4.72%
13,645,980
1.45
Mar 02, 2026
20.52
20.78
19.99
20.14
20.14
-2.52%
13,557,030
1.46
Feb 27, 2026
20.58
20.78
20.24
20.66
20.66
+0.49%
12,689,210
1.38
Feb 26, 2026
21.20
21.30
20.46
20.56
20.56
-2.19%
15,219,640
1.67
Feb 25, 2026
22.18
22.40
20.86
21.02
21.02
-4.97%
24,716,830
2.80
Feb 24, 2026
21.96
22.20
21.34
22.12
22.12
-0.09%
10,423,120
1.16
Feb 23, 2026
22.10
22.28
21.96
22.14
22.14
+1.75%
4,265,744
0.47
Feb 20, 2026
22.40
22.40
21.50
21.76
21.76
-2.86%
4,654,000
0.51
Feb 19, 2026
22.40
22.40
21.70
22.40
22.40
0.00%
0
0.00
Feb 18, 2026
22.40
22.40
21.70
22.40
22.40
0.00%
0
0.00
Feb 17, 2026
22.40
22.40
21.70
22.40
22.40
0.00%
0
0.00
Feb 16, 2026
21.88
22.40
21.70
22.40
22.40
+2.38%
2,502,799
0.26
Feb 13, 2026
21.94
22.06
21.52
21.88
21.88
-0.73%
9,290,103
0.98
Feb 12, 2026
22.00
22.28
21.82
22.04
22.04
-0.63%
5,798,130
0.61
Feb 11, 2026
22.30
22.50
21.76
22.26
22.26
+0.36%
6,872,407
0.73
Feb 10, 2026
22.88
22.88
22.00
22.18
22.18
-2.46%
9,016,000
0.95
Feb 09, 2026
22.60
23.08
22.42
22.74
22.74
+1.07%
5,708,903
0.61
Feb 06, 2026
22.58
22.76
22.04
22.50
22.50
-1.14%
8,239,880
0.88
Feb 05, 2026
22.00
22.82
21.90
22.76
22.76
+2.06%
9,561,967
1.02
Feb 04, 2026
23.56
23.80
22.24
22.30
22.30
-5.67%
12,694,010
1.38
Feb 03, 2026
23.10
23.70
23.04
23.64
23.64
+2.07%
7,606,370
0.83
Feb 02, 2026
23.40
23.40
22.84
23.16
23.16
-0.34%
6,242,387
0.68
Jan 30, 2026
23.28
23.78
23.14
23.24
23.24
-0.94%
4,962,783
0.54
Jan 29, 2026
22.72
23.50
22.62
23.46
23.46
+2.09%
7,689,657
0.84
Jan 28, 2026
23.24
23.48
22.72
22.98
22.98
-2.30%
7,018,046
0.77
Jan 27, 2026
23.46
23.64
23.24
23.52
23.52
+0.17%
5,072,179
0.56
Jan 26, 2026
23.20
23.48
22.84
23.48
23.48
+0.95%
3,762,130
0.41
Jan 23, 2026
23.12
23.56
23.10
23.26
23.26
-0.34%
5,049,806
0.56
Jan 22, 2026
23.50
23.62
23.06
23.34
23.34
-1.10%
5,878,939
0.65
Jan 21, 2026
22.96
23.74
22.64
23.60
23.60
+3.87%
14,276,590
1.60
Jan 20, 2026
22.70
23.16
22.58
22.72
22.72
-0.53%
9,053,500
1.02
Jan 19, 2026
22.04
22.94
21.94
22.84
22.84
+2.70%
12,824,200
1.46
Jan 16, 2026
22.44
22.68
22.00
22.24
22.24
-1.07%
14,823,480
1.71
Jan 15, 2026
23.82
23.82
21.48
22.48
22.48
-8.24%
41,664,160
5.09
Jan 14, 2026
25.36
25.36
24.24
24.50
24.50
-3.24%
12,526,370
1.53
Jan 13, 2026
25.20
25.42
24.74
25.32
25.32
+0.32%
12,462,200
1.55
Jan 12, 2026
23.62
25.30
23.62
25.24
25.24
+5.61%
16,278,400
2.06
Rows: