Education
About Us
Working with TipRanks
Follow Us
Tsingtao Brewery Co Class H (HK:0168)
:0168
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
51.50
51.50
50.55
50.80
50.80
-0.39%
2,771,333
0.73
Dec 10, 2025
51.50
51.85
50.70
51.00
51.00
-1.16%
4,197,889
1.11
Dec 09, 2025
52.60
52.65
51.60
51.60
51.60
-1.62%
3,116,512
0.83
Dec 08, 2025
53.20
53.20
52.20
52.45
52.45
-0.57%
2,038,156
0.54
Dec 05, 2025
53.30
53.50
52.70
52.75
52.75
-1.40%
2,601,663
0.69
Dec 04, 2025
53.10
53.75
52.90
53.50
53.50
+0.09%
1,606,181
0.42
Dec 03, 2025
53.60
53.85
53.10
53.45
53.45
-0.83%
2,378,495
0.61
Dec 02, 2025
53.80
54.20
53.50
53.90
53.90
+0.84%
1,624,821
0.41
Dec 01, 2025
53.15
53.90
52.90
53.45
53.45
+1.62%
2,176,306
0.55
Nov 28, 2025
53.20
53.75
52.45
52.60
52.60
-1.41%
1,889,300
0.47
Nov 27, 2025
53.00
54.25
53.00
53.35
53.35
+0.47%
1,414,303
0.35
Nov 26, 2025
53.60
54.10
53.05
53.10
53.10
-1.21%
2,685,470
0.66
Nov 25, 2025
54.70
54.70
53.25
53.75
53.75
-0.56%
1,977,706
0.48
Nov 24, 2025
53.30
54.45
53.30
54.05
54.05
+1.41%
2,485,510
0.61
Nov 21, 2025
53.95
54.20
53.15
53.30
53.30
-2.11%
2,963,513
0.72
Nov 20, 2025
54.00
54.55
53.90
54.45
54.45
+0.93%
2,701,241
0.65
Nov 19, 2025
54.00
54.55
53.50
53.95
53.95
-0.37%
1,636,976
0.39
Nov 18, 2025
55.05
55.60
53.85
54.15
54.15
-2.43%
2,319,122
0.55
Nov 17, 2025
55.25
55.85
54.75
55.50
55.50
0.00%
2,633,918
0.62
Nov 14, 2025
55.00
56.00
54.75
55.50
55.50
-0.45%
3,360,838
0.79
Nov 13, 2025
54.60
55.90
54.60
55.75
55.75
+1.46%
2,352,946
0.55
Nov 12, 2025
54.70
55.30
54.40
54.95
54.95
+0.83%
3,806,338
0.90
Nov 11, 2025
54.25
54.80
53.70
54.50
54.50
+0.46%
2,126,580
0.50
Nov 10, 2025
52.80
54.60
52.70
54.25
54.25
+3.24%
5,398,130
1.29
Nov 07, 2025
52.45
52.90
52.15
52.55
52.55
+0.96%
1,895,144
0.45
Nov 06, 2025
51.60
52.45
51.60
52.05
52.05
+0.87%
2,155,888
0.51
Nov 05, 2025
51.90
52.15
51.35
51.60
51.60
-0.58%
3,130,204
0.75
Nov 04, 2025
52.15
52.85
51.70
51.90
51.90
-0.67%
4,636,123
1.12
Nov 03, 2025
52.30
52.90
52.20
52.25
52.25
-0.48%
3,289,451
0.78
Oct 31, 2025
52.40
52.75
51.80
52.50
52.50
+1.16%
3,020,490
0.70
Oct 30, 2025
52.75
53.25
51.50
51.90
51.90
-1.80%
7,577,009
1.77
Oct 28, 2025
53.10
53.30
51.35
52.85
52.85
-2.49%
9,938,844
2.38
Oct 27, 2025
53.90
54.60
53.60
54.20
54.20
+0.56%
4,157,200
1.00
Oct 24, 2025
53.45
54.55
53.45
53.90
53.90
0.00%
3,300,740
0.79
Oct 23, 2025
53.10
54.10
53.10
53.90
53.90
+0.75%
2,129,264
0.51
Oct 22, 2025
53.50
54.25
53.20
53.50
53.50
-0.93%
1,892,493
0.45
Oct 21, 2025
54.90
54.90
53.80
54.00
54.00
-0.92%
2,590,800
0.61
Oct 20, 2025
53.50
54.80
53.50
54.50
54.50
+1.11%
1,751,918
0.41
Oct 17, 2025
54.55
55.35
53.50
53.90
53.90
-0.83%
3,518,691
0.83
Oct 16, 2025
54.60
55.40
53.65
54.35
54.35
+0.09%
2,636,274
0.62
Oct 15, 2025
54.25
54.95
53.80
54.30
54.30
+0.37%
5,516,526
1.32
Oct 14, 2025
55.50
55.50
53.85
54.10
54.10
-1.10%
4,279,429
1.02
Oct 13, 2025
54.00
54.95
53.30
54.70
54.70
-0.09%
5,335,384
1.28
Oct 10, 2025
52.95
55.55
52.95
54.75
54.75
+2.72%
9,226,951
2.26
Oct 09, 2025
51.30
53.55
50.95
53.30
53.30
+4.92%
8,150,140
2.03
Oct 08, 2025
50.90
50.90
50.35
50.80
50.80
+0.20%
1,054,712
0.26
Oct 06, 2025
51.50
51.50
50.20
50.70
50.70
-1.07%
1,156,421
0.28
Oct 03, 2025
52.10
52.10
50.85
51.25
51.25
-1.82%
1,990,172
0.48
Oct 02, 2025
52.80
52.80
51.80
52.20
52.20
-1.51%
2,093,360
0.51
Sep 30, 2025
53.10
53.60
52.65
53.00
53.00
+0.28%
4,588,700
1.13
Rows: