Education
About Us
Working with TipRanks
Follow Us
Tsingtao Brewery Co Ltd Class H (HK:0168)
:0168
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.80
51.95
49.48
49.48
49.48
-5.48%
10,994,290
3.34
Jan 29, 2026
49.68
52.65
49.10
52.35
52.35
+5.63%
10,756,850
3.28
Jan 28, 2026
50.00
50.50
49.38
49.56
49.56
-1.67%
5,831,559
1.79
Jan 27, 2026
50.35
50.75
50.10
50.40
50.40
+0.20%
5,096,300
1.58
Jan 26, 2026
49.76
50.30
49.12
50.30
50.30
+1.99%
5,455,603
1.72
Jan 23, 2026
50.10
50.15
49.32
49.32
49.32
-1.56%
6,635,201
2.14
Jan 22, 2026
49.80
50.20
49.72
50.10
50.10
0.00%
2,560,297
0.83
Jan 21, 2026
50.00
50.50
49.82
50.10
50.10
-0.79%
2,702,931
0.88
Jan 20, 2026
49.04
50.55
49.04
50.50
50.50
+2.14%
5,249,760
1.72
Jan 19, 2026
49.26
49.92
48.66
49.44
49.44
+0.37%
5,802,907
1.93
Jan 16, 2026
50.55
50.55
49.12
49.26
49.26
-1.87%
6,175,308
2.06
Jan 15, 2026
50.50
50.60
49.92
50.20
50.20
+0.10%
4,644,058
1.56
Jan 14, 2026
50.10
50.55
49.82
50.15
50.15
-0.30%
3,247,727
1.08
Jan 13, 2026
51.00
51.00
50.00
50.30
50.30
-0.40%
3,059,193
0.98
Jan 12, 2026
50.30
50.75
50.00
50.50
50.50
+0.10%
3,215,015
1.01
Jan 09, 2026
50.85
50.90
50.20
50.45
50.45
-0.20%
3,831,668
1.22
Jan 08, 2026
51.25
51.25
50.10
50.55
50.55
-0.30%
2,088,392
0.67
Jan 07, 2026
50.80
51.35
50.35
50.70
50.70
-0.59%
3,143,681
1.01
Jan 06, 2026
50.60
51.30
50.40
51.00
51.00
+1.59%
3,798,271
1.23
Jan 05, 2026
49.66
50.60
49.38
50.20
50.20
+1.09%
3,442,665
1.11
Jan 02, 2026
48.70
49.78
48.68
49.66
49.66
+1.93%
984,005
0.31
Dec 31, 2025
49.20
49.20
48.60
48.72
48.72
-0.25%
2,063,235
0.63
Dec 30, 2025
49.14
49.14
48.80
48.84
48.84
-0.61%
1,871,995
0.56
Dec 29, 2025
50.35
50.40
49.06
49.14
49.14
-2.50%
4,644,617
1.40
Dec 24, 2025
50.75
50.75
49.74
50.40
50.40
-0.10%
1,836,284
0.55
Dec 23, 2025
51.00
51.00
50.30
50.45
50.45
-0.49%
2,625,112
0.78
Dec 22, 2025
50.85
51.05
50.40
50.70
50.70
-0.29%
2,165,499
0.63
Dec 19, 2025
50.80
51.20
50.75
50.85
50.85
+0.49%
2,060,920
0.59
Dec 18, 2025
50.75
51.20
50.35
50.60
50.60
-0.49%
2,153,455
0.60
Dec 17, 2025
51.40
51.40
50.50
50.85
50.85
0.00%
3,876,384
1.09
Dec 16, 2025
51.60
51.65
50.65
50.85
50.85
-0.97%
2,993,331
0.82
Dec 15, 2025
51.15
51.50
51.00
51.35
51.35
+0.29%
2,400,000
0.64
Dec 12, 2025
51.25
51.70
51.00
51.20
51.20
+0.79%
2,865,629
0.76
Dec 11, 2025
51.50
51.50
50.55
50.80
50.80
-0.39%
2,771,333
0.73
Dec 10, 2025
51.50
51.85
50.70
51.00
51.00
-1.16%
4,197,889
1.11
Dec 09, 2025
52.60
52.65
51.60
51.60
51.60
-1.62%
3,116,512
0.83
Dec 08, 2025
53.20
53.20
52.20
52.45
52.45
-0.57%
2,038,156
0.54
Dec 05, 2025
53.30
53.50
52.70
52.75
52.75
-1.40%
2,601,663
0.69
Dec 04, 2025
53.10
53.75
52.90
53.50
53.50
+0.09%
1,606,181
0.42
Dec 03, 2025
53.60
53.85
53.10
53.45
53.45
-0.83%
2,378,495
0.61
Dec 02, 2025
53.80
54.20
53.50
53.90
53.90
+0.84%
1,624,821
0.41
Dec 01, 2025
53.15
53.90
52.90
53.45
53.45
+1.62%
2,176,306
0.55
Nov 28, 2025
53.20
53.75
52.45
52.60
52.60
-1.41%
1,889,300
0.47
Nov 27, 2025
53.00
54.25
53.00
53.35
53.35
+0.47%
1,414,303
0.35
Nov 26, 2025
53.60
54.10
53.05
53.10
53.10
-1.21%
2,685,470
0.66
Nov 25, 2025
54.70
54.70
53.25
53.75
53.75
-0.56%
1,977,706
0.48
Nov 24, 2025
53.30
54.45
53.30
54.05
54.05
+1.41%
2,485,510
0.61
Nov 21, 2025
53.95
54.20
53.15
53.30
53.30
-2.11%
2,963,513
0.72
Nov 20, 2025
54.00
54.55
53.90
54.45
54.45
+0.93%
2,701,241
0.65
Nov 19, 2025
54.00
54.55
53.50
53.95
53.95
-0.37%
1,636,976
0.39
Rows: