Tsingtao Brewery Co Ltd Class H (HK:0168)
:0168
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.05
52.00
50.80
51.85
51.85
+1.47%
6,169,895
1.65
Apr 09, 2026
51.10
51.70
50.85
51.10
51.10
+0.39%
3,756,225
1.00
Apr 08, 2026
51.50
51.50
50.10
50.90
50.90
+0.10%
4,802,615
1.29
Apr 07, 2026
49.54
50.85
49.54
50.85
50.85
0.00%
0
0.00
Apr 06, 2026
49.54
50.85
49.54
50.85
50.85
0.00%
0
0.00
Apr 03, 2026
49.54
50.85
49.54
50.85
50.85
0.00%
0
0.00
Apr 02, 2026
49.54
50.85
49.54
50.85
50.85
+1.99%
2,871,433
0.74
Apr 01, 2026
48.98
50.10
48.78
49.86
49.86
+2.85%
3,217,324
0.84
Mar 31, 2026
48.76
48.98
48.02
48.48
48.48
+0.41%
4,572,438
1.20
Mar 30, 2026
48.62
49.38
48.28
48.28
48.28
-1.55%
2,468,503
0.65
Mar 27, 2026
48.50
49.48
48.30
49.04
49.04
+0.82%
5,382,245
1.42
Mar 26, 2026
49.44
49.70
48.54
48.64
48.64
-1.62%
2,418,066
0.64
Mar 25, 2026
49.00
49.80
48.82
49.44
49.44
+1.31%
4,182,914
1.12
Mar 24, 2026
48.00
48.94
47.00
48.80
48.80
+2.74%
4,078,005
1.10
Mar 23, 2026
48.20
48.20
46.94
47.50
47.50
-1.86%
4,111,626
1.12
Mar 20, 2026
49.18
49.18
48.32
48.40
48.40
-0.82%
3,066,505
0.84
Mar 19, 2026
49.40
49.56
48.60
48.80
48.80
-1.37%
3,557,264
0.97
Mar 18, 2026
49.94
50.70
49.30
49.48
49.48
-1.43%
2,014,746
0.55
Mar 17, 2026
50.00
50.85
49.78
50.20
50.20
+1.21%
3,774,095
1.03
Mar 16, 2026
49.02
50.20
48.90
49.60
49.60
+1.39%
3,134,921
0.86
Mar 13, 2026
49.00
49.90
48.92
48.92
48.92
-0.16%
2,384,000
0.65
Mar 12, 2026
49.40
49.88
48.92
49.00
49.00
-1.29%
3,174,691
0.86
Mar 11, 2026
49.70
49.94
49.32
49.64
49.64
+0.77%
1,887,949
0.51
Mar 10, 2026
49.56
49.76
48.84
49.26
49.26
+0.41%
3,054,105
0.83
Mar 09, 2026
49.20
49.50
48.44
49.06
49.06
-1.84%
2,819,494
0.76
Mar 06, 2026
48.90
50.05
48.20
49.98
49.98
+2.21%
3,330,378
0.91
Mar 05, 2026
49.98
50.35
48.84
48.90
48.90
-0.77%
3,364,434
0.92
Mar 04, 2026
50.15
50.45
48.98
49.28
49.28
-1.73%
4,153,202
1.15
Mar 03, 2026
50.75
50.95
49.94
50.15
50.15
-1.08%
5,207,681
1.47
Mar 02, 2026
52.80
53.10
50.35
50.70
50.70
-4.34%
6,600,894
1.90
Feb 27, 2026
52.80
53.00
52.05
53.00
53.00
+0.28%
3,526,786
1.02
Feb 26, 2026
51.95
52.95
51.70
52.85
52.85
+1.54%
3,346,181
0.97
Feb 25, 2026
51.20
52.40
51.20
52.05
52.05
+1.26%
2,464,712
0.72
Feb 24, 2026
51.45
52.30
51.05
51.40
51.40
-0.29%
4,701,105
1.39
Feb 23, 2026
51.30
51.65
50.75
51.55
51.55
+1.18%
1,072,760
0.31
Feb 20, 2026
51.50
51.55
50.75
50.95
50.95
-1.07%
1,266,652
0.37
Feb 19, 2026
51.50
51.70
50.75
51.50
51.50
0.00%
0
0.00
Feb 18, 2026
51.50
51.70
50.75
51.50
51.50
0.00%
0
0.00
Feb 17, 2026
51.50
51.70
50.75
51.50
51.50
0.00%
0
0.00
Feb 16, 2026
51.70
51.70
50.75
51.50
51.50
+0.10%
332,705
0.09
Feb 13, 2026
51.15
51.65
50.80
51.45
51.45
+0.98%
2,797,150
0.78
Feb 12, 2026
52.60
52.60
50.90
50.95
50.95
-2.21%
3,685,377
1.03
Feb 11, 2026
51.30
52.75
51.30
52.60
52.60
+0.96%
3,987,769
1.12
Feb 10, 2026
52.20
52.30
51.80
52.10
52.10
-0.10%
4,525,699
1.27
Feb 09, 2026
52.25
53.40
51.80
52.15
52.15
-1.04%
4,069,345
1.15
Feb 06, 2026
52.60
52.90
52.25
52.70
52.70
-0.47%
3,449,516
0.98
Feb 05, 2026
51.10
52.95
51.10
52.95
52.95
+2.82%
6,008,817
1.73
Feb 04, 2026
50.75
51.95
50.30
51.50
51.50
+1.88%
5,112,875
1.47
Feb 03, 2026
50.65
51.10
50.00
50.55
50.55
+0.70%
5,955,548
1.74
Feb 02, 2026
50.00
50.70
49.50
50.20
50.20
+1.46%
8,236,620
2.46
Rows: