Education
About Us
Working with TipRanks
Follow Us
Tsingtao Brewery Co Ltd Class H (HK:0168)
:0168
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.18
49.18
48.32
48.40
48.40
-0.82%
3,066,505
0.84
Mar 19, 2026
49.40
49.56
48.60
48.80
48.80
-1.37%
3,557,264
0.97
Mar 18, 2026
49.94
50.70
49.30
49.48
49.48
-1.43%
2,014,746
0.55
Mar 17, 2026
50.00
50.85
49.78
50.20
50.20
+1.21%
3,774,095
1.03
Mar 16, 2026
49.02
50.20
48.90
49.60
49.60
+1.39%
3,134,921
0.86
Mar 13, 2026
49.00
49.90
48.92
48.92
48.92
-0.16%
2,384,000
0.65
Mar 12, 2026
49.40
49.88
48.92
49.00
49.00
-1.29%
3,174,691
0.86
Mar 11, 2026
49.70
49.94
49.32
49.64
49.64
+0.77%
1,887,949
0.51
Mar 10, 2026
49.56
49.76
48.84
49.26
49.26
+0.41%
3,054,105
0.83
Mar 09, 2026
49.20
49.50
48.44
49.06
49.06
-1.84%
2,819,494
0.76
Mar 06, 2026
48.90
50.05
48.20
49.98
49.98
+2.21%
3,330,378
0.91
Mar 05, 2026
49.98
50.35
48.84
48.90
48.90
-0.77%
3,364,434
0.92
Mar 04, 2026
50.15
50.45
48.98
49.28
49.28
-1.73%
4,153,202
1.15
Mar 03, 2026
50.75
50.95
49.94
50.15
50.15
-1.08%
5,207,681
1.47
Mar 02, 2026
52.80
53.10
50.35
50.70
50.70
-4.34%
6,600,894
1.90
Feb 27, 2026
52.80
53.00
52.05
53.00
53.00
+0.28%
3,526,786
1.02
Feb 26, 2026
51.95
52.95
51.70
52.85
52.85
+1.54%
3,346,181
0.97
Feb 25, 2026
51.20
52.40
51.20
52.05
52.05
+1.26%
2,464,712
0.72
Feb 24, 2026
51.45
52.30
51.05
51.40
51.40
-0.29%
4,701,105
1.39
Feb 23, 2026
51.30
51.65
50.75
51.55
51.55
+1.18%
1,072,760
0.31
Feb 20, 2026
51.50
51.55
50.75
50.95
50.95
-1.07%
1,266,652
0.37
Feb 19, 2026
51.50
51.70
50.75
51.50
51.50
0.00%
0
0.00
Feb 18, 2026
51.50
51.70
50.75
51.50
51.50
0.00%
0
0.00
Feb 17, 2026
51.50
51.70
50.75
51.50
51.50
0.00%
0
0.00
Feb 16, 2026
51.70
51.70
50.75
51.50
51.50
+0.10%
332,705
0.09
Feb 13, 2026
51.15
51.65
50.80
51.45
51.45
+0.98%
2,797,150
0.78
Feb 12, 2026
52.60
52.60
50.90
50.95
50.95
-2.21%
3,685,377
1.03
Feb 11, 2026
51.30
52.75
51.30
52.60
52.60
+0.96%
3,987,769
1.12
Feb 10, 2026
52.20
52.30
51.80
52.10
52.10
-0.10%
4,525,699
1.27
Feb 09, 2026
52.25
53.40
51.80
52.15
52.15
-1.04%
4,069,345
1.15
Feb 06, 2026
52.60
52.90
52.25
52.70
52.70
-0.47%
3,449,516
0.98
Feb 05, 2026
51.10
52.95
51.10
52.95
52.95
+2.82%
6,008,817
1.73
Feb 04, 2026
50.75
51.95
50.30
51.50
51.50
+1.88%
5,112,875
1.47
Feb 03, 2026
50.65
51.10
50.00
50.55
50.55
+0.70%
5,955,548
1.74
Feb 02, 2026
50.00
50.70
49.50
50.20
50.20
+1.46%
8,236,620
2.46
Jan 30, 2026
51.80
51.95
49.48
49.48
49.48
-5.48%
10,994,290
3.34
Jan 29, 2026
49.68
52.65
49.10
52.35
52.35
+5.63%
10,756,850
3.28
Jan 28, 2026
50.00
50.50
49.38
49.56
49.56
-1.67%
5,831,559
1.79
Jan 27, 2026
50.35
50.75
50.10
50.40
50.40
+0.20%
5,096,300
1.58
Jan 26, 2026
49.76
50.30
49.12
50.30
50.30
+1.99%
5,455,603
1.72
Jan 23, 2026
50.10
50.15
49.32
49.32
49.32
-1.56%
6,635,201
2.14
Jan 22, 2026
49.80
50.20
49.72
50.10
50.10
0.00%
2,560,297
0.83
Jan 21, 2026
50.00
50.50
49.82
50.10
50.10
-0.79%
2,702,931
0.88
Jan 20, 2026
49.04
50.55
49.04
50.50
50.50
+2.14%
5,249,760
1.72
Jan 19, 2026
49.26
49.92
48.66
49.44
49.44
+0.37%
5,802,907
1.93
Jan 16, 2026
50.55
50.55
49.12
49.26
49.26
-1.87%
6,175,308
2.06
Jan 15, 2026
50.50
50.60
49.92
50.20
50.20
+0.10%
4,644,058
1.56
Jan 14, 2026
50.10
50.55
49.82
50.15
50.15
-0.30%
3,247,727
1.08
Jan 13, 2026
51.00
51.00
50.00
50.30
50.30
-0.40%
3,059,193
0.98
Jan 12, 2026
50.30
50.75
50.00
50.50
50.50
+0.10%
3,215,015
1.01
Rows: