Education
About Us
Working with TipRanks
Follow Us
Hartford Insurance (HIG)
NYSE:HIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
131.87
132.74
130.42
130.82
130.82
-0.84%
1,418,684
0.99
Jan 14, 2026
132.17
133.10
131.44
131.93
131.93
+0.06%
1,469,498
1.02
Jan 13, 2026
135.04
135.71
131.26
131.85
131.85
-2.51%
1,869,402
1.29
Jan 12, 2026
135.94
136.51
134.83
135.24
135.24
-0.75%
1,186,636
0.82
Jan 09, 2026
137.74
138.62
136.19
136.26
136.26
-1.20%
1,125,507
0.77
Jan 08, 2026
136.34
138.18
135.99
137.91
137.91
+1.48%
1,647,829
1.14
Jan 07, 2026
136.67
137.07
135.39
135.90
135.90
-0.75%
1,281,216
0.88
Jan 06, 2026
137.15
137.67
134.72
136.93
136.93
-0.60%
1,612,304
1.11
Jan 05, 2026
136.21
138.61
136.16
137.75
137.75
+0.47%
1,554,083
1.08
Jan 02, 2026
137.18
137.30
135.89
137.11
137.11
-0.50%
1,387,985
0.96
Jan 01, 2026
138.81
138.81
137.78
137.80
137.80
0.00%
0
0.00
Dec 31, 2025
138.81
138.81
137.78
137.80
137.80
-0.75%
719,853
0.49
Dec 30, 2025
138.82
139.12
138.39
138.84
138.84
+0.02%
484,788
0.33
Dec 29, 2025
138.95
139.19
138.27
138.81
138.81
+0.10%
877,135
0.59
Dec 26, 2025
139.50
140.01
138.52
138.67
138.67
-0.75%
510,954
0.34
Dec 25, 2025
138.94
140.43
138.31
139.72
139.72
0.00%
0
0.00
Dec 24, 2025
138.94
140.43
138.31
139.72
139.72
+0.46%
674,880
0.45
Dec 23, 2025
139.89
140.50
138.49
139.08
139.08
-0.34%
1,123,840
0.74
Dec 22, 2025
138.20
140.38
138.20
139.55
139.55
+0.39%
981,118
0.64
Dec 19, 2025
138.51
139.29
138.21
139.01
139.01
+0.06%
4,073,222
2.73
Dec 18, 2025
137.62
139.33
137.33
138.93
138.93
+0.41%
1,598,750
1.08
Dec 17, 2025
137.80
138.86
137.17
138.36
138.36
+0.43%
1,888,198
1.25
Dec 16, 2025
139.29
139.92
137.12
137.77
137.77
-0.65%
1,828,120
1.22
Dec 15, 2025
135.83
138.70
135.44
138.67
138.67
+2.49%
2,287,171
1.54
Dec 12, 2025
135.79
136.14
134.93
135.30
135.30
<+0.01%
1,495,400
1.00
Dec 11, 2025
130.93
136.07
130.42
135.29
135.29
+3.88%
2,292,350
1.55
Dec 10, 2025
130.18
130.87
129.74
130.24
130.24
+0.15%
1,976,297
1.35
Dec 09, 2025
130.21
131.36
129.91
130.04
130.04
+0.24%
1,029,744
0.70
Dec 08, 2025
129.72
130.34
128.30
129.73
129.73
+0.23%
1,415,923
0.96
Dec 05, 2025
131.50
131.60
129.07
129.43
129.43
-1.84%
2,138,566
1.46
Dec 04, 2025
132.50
133.70
131.61
131.86
131.86
-0.89%
1,566,525
1.07
Dec 03, 2025
135.13
135.67
132.67
133.04
133.04
-1.52%
1,765,376
1.21
Dec 02, 2025
135.22
135.68
134.29
135.10
135.10
-0.30%
1,837,670
1.26
Dec 01, 2025
136.31
137.13
135.15
135.50
135.50
-0.68%
1,706,017
1.17
Nov 28, 2025
137.93
138.29
137.03
137.03
136.43
-0.26%
630,050
0.43
Nov 27, 2025
137.90
138.56
137.39
137.39
136.79
0.00%
0
0.00
Nov 26, 2025
137.90
138.56
137.39
137.39
136.79
-0.13%
1,055,979
0.72
Nov 25, 2025
137.41
138.64
137.04
137.57
136.97
+0.68%
1,284,815
0.88
Nov 24, 2025
137.04
137.49
135.13
136.64
136.04
+0.14%
3,168,703
2.22
Nov 21, 2025
135.50
137.43
134.64
136.45
135.85
+1.25%
1,502,982
1.05
Nov 20, 2025
133.96
135.24
133.27
134.77
134.18
+1.96%
1,822,921
1.29
Nov 19, 2025
133.16
133.48
131.40
132.18
131.60
-0.71%
1,367,662
0.96
Nov 18, 2025
131.55
133.59
131.08
133.12
132.54
+0.80%
928,782
0.65
Nov 17, 2025
134.57
134.78
131.77
132.06
131.48
-1.34%
1,466,260
1.03
Nov 14, 2025
134.43
135.27
133.43
133.85
133.26
+0.13%
1,228,106
0.86
Nov 13, 2025
132.92
134.24
132.68
133.68
133.09
+0.76%
1,379,476
0.97
Nov 12, 2025
130.92
133.53
130.92
132.67
132.09
+1.14%
1,140,749
0.79
Nov 11, 2025
131.14
131.98
130.66
131.17
130.60
+0.24%
833,674
0.58
Nov 10, 2025
128.56
131.22
128.56
130.86
130.29
+1.12%
1,275,717
0.89
Nov 07, 2025
128.34
129.63
128.34
129.41
128.84
+1.15%
1,074,717
0.75
Rows: