Education
About Us
Working with TipRanks
Follow Us
Hartford Financial Services (HIG)
:HIG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
122.76
123.65
122.11
123.04
123.04
-0.15%
1,524,301
0.95
Jul 23, 2025
123.39
123.92
122.07
123.23
123.23
+0.02%
1,624,840
1.02
Jul 22, 2025
121.65
123.52
121.24
123.21
123.21
+1.52%
1,408,328
0.89
Jul 21, 2025
122.62
123.31
121.34
121.37
121.37
-1.21%
1,116,160
0.70
Jul 18, 2025
122.90
124.20
122.76
122.86
122.86
+0.43%
1,608,552
1.01
Jul 17, 2025
120.05
122.57
120.05
122.33
122.33
+1.48%
2,090,541
1.33
Jul 16, 2025
120.23
121.58
119.61
120.55
120.55
+0.68%
1,698,845
1.08
Jul 15, 2025
122.05
122.42
119.64
119.73
119.73
-2.59%
1,748,344
1.12
Jul 14, 2025
120.67
122.96
120.51
122.91
122.91
+1.63%
1,692,394
1.08
Jul 11, 2025
121.10
121.68
120.47
120.94
120.94
-0.83%
1,124,735
0.71
Jul 10, 2025
122.06
122.12
120.68
121.95
121.95
+0.07%
1,589,434
1.00
Jul 09, 2025
123.43
123.43
121.36
121.87
121.87
-0.48%
1,993,308
1.25
Jul 08, 2025
122.78
123.59
122.20
122.46
122.46
-0.85%
1,437,219
0.89
Jul 07, 2025
124.56
125.24
123.00
123.51
123.51
-1.18%
1,421,430
0.87
Jul 03, 2025
123.61
125.20
122.93
124.99
124.99
+1.70%
937,213
0.57
Jul 02, 2025
126.30
126.87
121.75
122.90
122.90
-2.92%
1,760,046
1.08
Jul 01, 2025
126.76
127.55
125.63
126.60
126.60
-0.21%
1,314,115
0.80
Jun 30, 2025
124.69
127.15
124.59
126.87
126.87
+1.76%
1,937,133
1.19
Jun 27, 2025
124.54
125.74
124.08
124.68
124.68
-0.05%
3,615,943
2.26
Jun 26, 2025
124.44
125.50
124.30
124.74
124.74
+0.60%
1,910,599
1.21
Jun 25, 2025
126.18
126.44
123.88
124.00
124.00
-2.04%
1,279,917
0.80
Jun 24, 2025
127.43
127.70
126.39
126.58
126.58
-0.67%
1,417,112
0.89
Jun 23, 2025
126.24
127.53
125.41
127.43
127.43
+1.04%
1,042,356
0.64
Jun 20, 2025
125.43
126.97
125.03
126.12
126.12
+0.98%
2,967,278
1.84
Jun 18, 2025
125.38
126.29
124.73
124.90
124.90
-0.50%
1,473,424
0.91
Jun 17, 2025
125.13
125.81
124.65
125.53
125.53
-0.26%
1,322,229
0.81
Jun 16, 2025
125.85
127.14
125.61
125.86
125.86
+0.50%
1,541,242
0.94
Jun 13, 2025
125.96
126.46
124.78
125.23
125.23
-0.82%
861,947
0.53
Jun 12, 2025
124.09
126.34
123.98
126.26
126.26
+1.52%
1,124,524
0.69
Jun 11, 2025
124.62
125.12
123.79
124.37
124.37
-0.42%
1,343,115
0.82
Jun 10, 2025
126.18
126.58
124.41
124.90
124.90
-1.55%
1,244,696
0.75
Jun 09, 2025
129.09
129.17
124.93
126.87
126.87
-1.90%
1,167,712
0.70
Jun 06, 2025
129.39
129.71
128.40
129.33
129.33
+1.01%
1,115,182
0.67
Jun 05, 2025
128.14
128.52
126.91
128.04
128.04
+0.08%
1,052,461
0.63
Jun 04, 2025
129.99
130.05
127.90
127.94
127.94
-1.58%
1,422,547
0.85
Jun 03, 2025
129.42
130.33
126.87
129.99
129.99
+0.09%
1,347,332
0.80
Jun 02, 2025
128.84
129.89
127.89
129.87
129.87
+0.43%
1,265,434
0.74
May 30, 2025
129.95
130.77
129.47
129.84
129.32
+0.09%
4,803,047
2.82
May 29, 2025
129.08
130.34
129.07
130.25
129.73
+1.20%
1,288,304
0.76
May 28, 2025
130.49
131.24
129.05
129.22
128.70
-0.95%
1,869,151
1.10
May 27, 2025
129.60
131.08
128.84
130.98
130.46
+2.01%
1,787,942
1.05
May 23, 2025
128.35
129.31
127.85
128.92
128.40
+0.30%
1,472,582
0.86
May 22, 2025
129.76
130.09
128.10
129.05
128.53
-0.04%
1,289,616
0.75
May 21, 2025
130.79
131.60
129.44
129.62
129.10
-0.81%
1,681,139
0.98
May 20, 2025
130.99
131.90
130.88
131.21
130.68
+0.05%
1,019,238
0.59
May 19, 2025
131.08
132.09
130.58
131.67
131.14
+0.82%
1,205,055
0.70
May 16, 2025
129.27
131.26
129.08
131.12
130.59
+1.86%
1,569,462
0.90
May 15, 2025
126.84
129.65
126.51
129.25
128.73
+2.88%
1,805,465
1.04
May 14, 2025
127.94
128.01
125.82
126.14
125.63
-1.00%
1,727,568
1.00
May 13, 2025
128.75
129.75
127.92
127.93
127.42
-0.15%
1,955,365
1.14
Rows: