Hartford Insurance Group Inc (HIG)
NYSE:HIG
Want to see HIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
136.10
137.17
135.95
136.02
136.02
0.00%
1,067,062
0.70
May 21, 2026
135.81
137.09
134.18
136.02
136.02
-0.49%
1,828,676
1.20
May 20, 2026
135.29
136.70
133.69
136.69
136.69
+1.24%
2,138,469
1.41
May 19, 2026
136.12
136.63
134.50
135.02
135.02
-1.13%
3,544,223
2.40
May 18, 2026
133.88
136.92
133.36
136.56
136.56
+1.97%
1,638,131
1.10
May 15, 2026
134.77
135.52
133.57
133.92
133.92
-0.25%
1,291,147
0.87
May 14, 2026
133.48
134.47
133.17
134.26
134.26
+1.23%
1,048,788
0.71
May 13, 2026
132.37
134.30
131.44
132.63
132.63
-0.36%
1,382,678
0.94
May 12, 2026
132.72
134.26
131.83
133.11
133.11
+0.76%
1,231,494
0.83
May 11, 2026
132.64
133.03
131.08
132.11
132.11
+0.07%
1,334,594
0.90
May 08, 2026
132.95
133.37
131.65
132.02
132.02
-0.49%
1,086,461
0.73
May 07, 2026
132.94
134.10
132.08
132.67
132.67
-0.61%
1,877,254
1.26
May 06, 2026
134.71
135.36
132.89
133.49
133.49
-0.49%
1,408,327
0.94
May 05, 2026
133.92
134.88
133.65
134.15
134.15
+0.25%
1,525,634
1.02
May 04, 2026
134.62
136.11
133.34
133.81
133.81
-1.47%
1,391,025
0.92
May 01, 2026
137.58
138.86
135.79
135.81
135.81
-0.73%
1,664,222
1.10
Apr 30, 2026
135.47
137.86
134.56
136.81
136.81
+0.12%
2,581,948
1.71
Apr 29, 2026
138.13
138.99
135.76
136.64
136.64
-1.55%
1,322,696
0.87
Apr 28, 2026
137.99
139.88
137.83
138.79
138.79
+1.52%
1,558,895
1.03
Apr 27, 2026
133.80
137.56
133.80
136.71
136.71
+1.68%
1,715,024
1.14
Apr 24, 2026
137.93
138.96
134.40
134.45
134.45
-3.70%
2,566,673
1.72
Apr 23, 2026
138.69
140.11
138.24
139.61
139.61
+1.09%
1,309,980
0.88
Apr 22, 2026
138.95
139.02
136.50
138.11
138.11
-0.75%
1,270,303
0.85
Apr 21, 2026
139.30
139.97
138.26
139.15
139.15
+0.15%
1,354,932
0.90
Apr 20, 2026
139.89
141.61
138.49
138.94
138.94
-0.64%
1,105,498
0.73
Apr 17, 2026
138.10
140.94
137.28
139.84
139.84
+1.13%
1,661,871
1.11
Apr 16, 2026
137.92
138.77
136.90
138.28
138.28
-0.34%
1,429,731
0.97
Apr 15, 2026
138.56
139.82
137.60
138.75
138.75
-0.01%
1,055,018
0.71
Apr 14, 2026
138.12
139.24
137.24
138.77
138.77
-0.22%
1,231,923
0.83
Apr 13, 2026
136.86
139.21
136.86
139.07
139.07
+1.34%
1,166,438
0.78
Apr 10, 2026
140.01
140.07
136.36
137.23
137.23
-2.26%
1,236,560
0.82
Apr 09, 2026
138.21
141.50
137.73
140.40
140.40
+1.08%
1,235,314
0.82
Apr 08, 2026
136.25
139.05
136.07
138.90
138.90
+2.31%
1,262,702
0.84
Apr 07, 2026
136.22
136.80
135.32
135.76
135.76
-0.48%
1,240,405
0.82
Apr 06, 2026
135.99
136.46
135.32
136.42
136.42
+0.17%
1,141,430
0.75
Apr 03, 2026
134.67
136.53
134.33
136.19
136.19
0.00%
0
0.00
Apr 02, 2026
134.67
136.53
134.33
136.19
136.19
+1.14%
1,023,224
0.66
Apr 01, 2026
134.89
135.75
134.19
134.65
134.65
-0.43%
1,290,630
0.83
Mar 31, 2026
135.80
136.05
133.19
135.23
135.23
+0.59%
1,424,676
0.93
Mar 30, 2026
132.12
135.09
132.12
134.44
134.44
+1.60%
1,185,773
0.78
Mar 27, 2026
134.97
135.18
131.99
132.32
132.32
-1.91%
1,259,492
0.84
Mar 26, 2026
134.14
135.20
133.77
134.89
134.89
+0.59%
1,172,760
0.78
Mar 25, 2026
136.01
136.74
134.00
134.10
134.10
-0.97%
1,186,904
0.80
Mar 24, 2026
134.88
136.90
134.88
135.41
135.41
-0.01%
1,617,258
1.10
Mar 23, 2026
135.03
136.08
134.31
135.43
135.43
+2.10%
1,596,049
1.10
Mar 20, 2026
131.47
132.96
130.75
132.65
132.65
+0.98%
2,414,225
1.69
Mar 19, 2026
132.80
133.41
130.85
131.36
131.36
-1.02%
1,483,792
1.04
Mar 18, 2026
135.00
135.38
132.46
132.71
132.71
-1.94%
1,166,787
0.80
Mar 17, 2026
136.33
136.83
135.27
135.33
135.33
+0.43%
1,058,848
0.72
Mar 16, 2026
133.79
136.83
133.79
134.75
134.75
+1.37%
1,284,547
0.86
Rows: