Education
About Us
Working with TipRanks
Follow Us
Hartford Insurance (HIG)
NYSE:HIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
133.79
136.83
133.79
134.75
134.75
+1.37%
1,284,547
0.86
Mar 13, 2026
136.09
136.12
132.53
132.93
132.93
-1.10%
3,002,226
2.05
Mar 12, 2026
132.73
135.39
132.17
134.41
134.41
-0.41%
1,864,844
1.27
Mar 11, 2026
136.59
136.77
134.78
134.96
134.96
-1.67%
2,184,619
1.49
Mar 10, 2026
137.83
139.22
136.95
137.25
137.25
-0.51%
1,123,521
0.76
Mar 09, 2026
138.24
138.37
136.06
137.95
137.95
-0.93%
1,618,616
1.09
Mar 06, 2026
138.45
139.36
136.56
139.25
139.25
-0.31%
1,124,903
0.76
Mar 05, 2026
141.25
142.15
139.56
139.68
139.68
-1.75%
2,054,034
1.39
Mar 04, 2026
140.71
142.50
139.38
142.17
142.17
+0.77%
1,386,049
0.93
Mar 03, 2026
140.00
141.54
138.75
141.08
141.08
-0.55%
1,424,768
0.96
Mar 02, 2026
139.53
142.45
139.12
141.86
141.86
+1.16%
1,420,050
0.95
Feb 27, 2026
141.64
141.89
139.13
140.83
140.23
-0.17%
3,944,639
2.70
Feb 26, 2026
141.74
142.81
140.69
141.07
140.47
<+0.01%
1,285,861
0.88
Feb 25, 2026
140.54
141.23
139.23
141.06
140.46
+0.37%
1,103,044
0.76
Feb 24, 2026
140.00
141.30
138.97
140.54
139.94
0.00%
1,743,115
1.22
Feb 23, 2026
142.45
143.62
140.36
140.54
139.94
-1.16%
1,693,911
1.19
Feb 20, 2026
141.64
142.24
139.86
142.19
141.58
+1.34%
1,522,784
1.07
Feb 19, 2026
141.23
142.37
139.87
140.31
139.71
-0.67%
1,147,772
0.79
Feb 18, 2026
143.16
143.74
139.98
141.26
140.66
-1.58%
2,456,053
1.71
Feb 17, 2026
142.87
143.98
142.29
143.53
142.92
+1.61%
1,281,509
0.89
Feb 16, 2026
141.03
142.28
139.60
141.25
140.65
0.00%
0
0.00
Feb 13, 2026
141.03
142.28
139.60
141.25
140.65
-0.45%
1,247,648
0.85
Feb 12, 2026
143.01
143.80
141.53
141.89
141.29
-0.09%
1,585,414
1.09
Feb 11, 2026
141.43
142.35
139.92
142.02
141.41
+0.28%
1,558,917
1.07
Feb 10, 2026
139.27
142.07
138.93
141.63
141.03
+1.61%
2,034,448
1.41
Feb 09, 2026
142.29
143.57
138.98
139.38
138.79
-2.23%
1,377,072
0.96
Feb 06, 2026
143.05
144.50
141.24
142.56
141.95
+0.18%
1,664,703
1.17
Feb 05, 2026
141.96
143.70
141.20
142.30
141.69
+1.02%
1,747,226
1.23
Feb 04, 2026
138.93
141.53
138.79
140.86
140.26
+1.75%
2,263,899
1.62
Feb 03, 2026
137.20
139.66
136.18
138.44
137.85
+0.93%
1,990,719
1.44
Feb 02, 2026
136.12
137.17
135.00
137.17
136.59
+1.56%
2,162,071
1.57
Jan 30, 2026
134.62
135.08
131.82
135.06
134.48
+2.03%
2,032,149
1.48
Jan 29, 2026
131.50
132.80
130.80
132.37
131.81
+1.30%
1,511,468
1.11
Jan 28, 2026
129.41
131.30
129.01
130.67
130.11
+0.28%
1,158,472
0.84
Jan 27, 2026
130.76
131.05
129.11
130.31
129.75
-0.33%
1,171,193
0.85
Jan 26, 2026
129.06
131.12
129.06
130.74
130.18
+1.65%
1,153,894
0.83
Jan 23, 2026
129.37
130.36
127.62
128.62
128.07
-1.02%
1,843,317
1.31
Jan 22, 2026
129.67
129.97
128.45
129.95
129.40
+0.30%
1,532,851
1.09
Jan 21, 2026
129.32
130.64
127.88
129.56
129.01
+0.59%
1,842,495
1.31
Jan 20, 2026
128.86
130.19
128.58
128.80
128.25
-0.61%
1,248,276
0.89
Jan 19, 2026
130.28
130.77
129.04
129.59
129.04
0.00%
0
0.00
Jan 16, 2026
130.28
130.77
129.04
129.59
129.04
-0.94%
1,589,802
1.11
Jan 15, 2026
131.87
132.74
130.42
130.82
130.26
-0.84%
1,418,684
0.99
Jan 14, 2026
132.17
133.10
131.44
131.93
131.37
+0.06%
1,469,498
1.02
Jan 13, 2026
135.04
135.71
131.26
131.85
131.29
-2.51%
1,869,402
1.29
Jan 12, 2026
135.94
136.51
134.83
135.24
134.66
-0.75%
1,186,636
0.82
Jan 09, 2026
137.74
138.62
136.19
136.26
135.68
-1.20%
1,125,507
0.77
Jan 08, 2026
136.34
138.18
135.99
137.91
137.32
+1.48%
1,647,829
1.14
Jan 07, 2026
136.67
137.07
135.39
135.90
135.32
-0.75%
1,281,216
0.88
Jan 06, 2026
137.15
137.67
134.72
136.93
136.35
-0.60%
1,612,304
1.11
Rows: