Education
About Us
Working with TipRanks
Follow Us
Hartford Financial Services Group (HIG)
NYSE:HIG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
126.30
126.87
121.75
122.90
122.90
-2.92%
1,760,046
1.08
Jul 01, 2025
126.76
127.55
125.63
126.60
126.60
-0.21%
1,314,115
0.80
Jun 30, 2025
124.69
127.15
124.59
126.87
126.87
+1.76%
1,937,133
1.19
Jun 27, 2025
124.54
125.74
124.08
124.68
124.68
-0.05%
3,615,943
2.26
Jun 26, 2025
124.44
125.50
124.30
124.74
124.74
+0.60%
1,910,599
1.21
Jun 25, 2025
126.18
126.44
123.88
124.00
124.00
-2.04%
1,279,917
0.80
Jun 24, 2025
127.43
127.70
126.39
126.58
126.58
-0.67%
1,417,112
0.89
Jun 23, 2025
126.24
127.53
125.41
127.43
127.43
+1.04%
1,042,356
0.64
Jun 20, 2025
125.43
126.97
125.03
126.12
126.12
+0.98%
2,967,278
1.84
Jun 18, 2025
125.38
126.29
124.73
124.90
124.90
-0.50%
1,473,424
0.91
Jun 17, 2025
125.13
125.81
124.65
125.53
125.53
-0.26%
1,322,229
0.81
Jun 16, 2025
125.85
127.14
125.61
125.86
125.86
+0.50%
1,541,242
0.94
Jun 13, 2025
125.96
126.46
124.78
125.23
125.23
-0.82%
861,947
0.53
Jun 12, 2025
124.09
126.34
123.98
126.26
126.26
+1.52%
1,124,524
0.69
Jun 11, 2025
124.62
125.12
123.79
124.37
124.37
-0.42%
1,343,115
0.82
Jun 10, 2025
126.18
126.58
124.41
124.90
124.90
-1.55%
1,244,696
0.75
Jun 09, 2025
129.09
129.17
124.93
126.87
126.87
-1.90%
1,167,712
0.70
Jun 06, 2025
129.39
129.71
128.40
129.33
129.33
+1.01%
1,115,182
0.67
Jun 05, 2025
128.14
128.52
126.91
128.04
128.04
+0.08%
1,052,461
0.63
Jun 04, 2025
129.99
130.05
127.90
127.94
127.94
-1.58%
1,422,547
0.85
Jun 03, 2025
129.42
130.33
126.87
129.99
129.99
+0.09%
1,347,332
0.80
Jun 02, 2025
128.84
129.89
127.89
129.87
129.87
+0.43%
1,265,434
0.74
May 30, 2025
129.95
130.77
129.47
129.84
129.32
+0.09%
4,803,047
2.82
May 29, 2025
129.08
130.34
129.07
130.25
129.73
+1.20%
1,288,304
0.76
May 28, 2025
130.49
131.24
129.05
129.22
128.70
-0.95%
1,869,151
1.10
May 27, 2025
129.60
131.08
128.84
130.98
130.46
+2.01%
1,787,942
1.05
May 23, 2025
128.35
129.31
127.85
128.92
128.40
+0.30%
1,472,582
0.86
May 22, 2025
129.76
130.09
128.10
129.05
128.53
-0.04%
1,289,616
0.75
May 21, 2025
130.79
131.60
129.44
129.62
129.10
-0.81%
1,681,139
0.98
May 20, 2025
130.99
131.90
130.88
131.21
130.68
+0.05%
1,019,238
0.59
May 19, 2025
131.08
132.09
130.58
131.67
131.14
+0.82%
1,205,055
0.70
May 16, 2025
129.27
131.26
129.08
131.12
130.59
+1.86%
1,569,462
0.90
May 15, 2025
126.84
129.65
126.51
129.25
128.73
+2.88%
1,805,465
1.04
May 14, 2025
127.94
128.01
125.82
126.14
125.63
-1.00%
1,727,568
1.00
May 13, 2025
128.75
129.75
127.92
127.93
127.42
-0.15%
1,955,365
1.14
May 12, 2025
128.31
128.65
125.22
128.64
128.12
+1.28%
1,587,966
0.93
May 09, 2025
128.10
128.45
127.26
127.52
127.01
-0.14%
1,350,259
0.79
May 08, 2025
127.65
129.55
127.65
128.21
127.70
+0.74%
1,484,427
0.87
May 07, 2025
126.70
128.54
126.32
127.78
127.27
+1.35%
1,168,865
0.68
May 06, 2025
124.96
127.00
124.76
126.58
126.07
+1.10%
1,404,077
0.81
May 05, 2025
125.04
126.52
124.23
125.71
125.21
+0.44%
1,449,135
0.82
May 02, 2025
123.03
125.94
122.56
125.66
125.16
+3.55%
1,614,635
0.90
May 01, 2025
121.33
123.08
120.86
121.84
121.35
-0.28%
1,771,354
0.99
Apr 30, 2025
121.94
123.13
120.00
122.67
122.18
+0.77%
1,871,789
1.05
Apr 29, 2025
120.23
122.66
120.23
122.22
121.73
+1.91%
1,814,480
1.02
Apr 28, 2025
118.82
120.67
118.81
120.41
119.93
+1.80%
1,581,079
0.89
Apr 25, 2025
119.06
120.34
116.66
118.76
118.28
>-0.01%
1,813,977
1.03
Apr 24, 2025
118.19
119.77
117.43
119.24
118.76
+0.56%
1,699,429
0.96
Apr 23, 2025
118.78
120.21
118.38
119.05
118.57
+0.66%
1,595,556
0.90
Apr 22, 2025
116.16
119.18
115.68
118.74
118.26
+4.38%
1,059,897
0.59
Rows: