Education
About Us
Working with TipRanks
Follow Us
Hartford Insurance (HIG)
NYSE:HIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
137.80
138.86
137.17
138.36
138.36
+0.43%
1,888,198
1.23
Dec 16, 2025
139.29
139.92
137.12
137.77
137.77
-0.65%
1,828,120
1.20
Dec 15, 2025
135.83
138.70
135.44
138.67
138.67
+2.49%
2,287,171
1.50
Dec 12, 2025
135.79
136.14
134.93
135.30
135.30
<+0.01%
1,495,400
0.99
Dec 11, 2025
130.93
136.07
130.42
135.29
135.29
+3.88%
2,292,350
1.53
Dec 10, 2025
130.18
130.87
129.74
130.24
130.24
+0.15%
1,976,297
1.33
Dec 09, 2025
130.21
131.36
129.91
130.04
130.04
+0.24%
1,029,744
0.69
Dec 08, 2025
129.72
130.34
128.30
129.73
129.73
+0.23%
1,415,923
0.95
Dec 05, 2025
131.50
131.60
129.07
129.43
129.43
-1.84%
2,138,566
1.44
Dec 04, 2025
132.50
133.70
131.61
131.86
131.86
-0.89%
1,566,525
1.05
Dec 03, 2025
135.13
135.67
132.67
133.04
133.04
-1.52%
1,765,376
1.19
Dec 02, 2025
135.22
135.68
134.29
135.10
135.10
-0.30%
1,837,670
1.24
Dec 01, 2025
136.31
137.13
135.15
135.50
135.50
-0.68%
1,706,017
1.16
Nov 28, 2025
137.93
138.29
137.03
137.03
136.43
+0.18%
630,050
0.43
Nov 26, 2025
137.90
138.56
137.39
137.39
136.79
+0.31%
1,055,979
0.71
Nov 25, 2025
137.41
138.64
137.04
137.57
136.97
+1.12%
1,284,815
0.87
Nov 24, 2025
137.04
137.49
135.13
136.64
136.04
+0.58%
3,168,703
2.18
Nov 21, 2025
135.50
137.43
134.64
136.45
135.85
+1.69%
1,502,982
1.04
Nov 20, 2025
133.96
135.24
133.27
134.77
134.18
+2.41%
1,822,921
1.26
Nov 19, 2025
133.16
133.48
131.40
132.18
131.60
-0.27%
1,367,662
0.95
Nov 18, 2025
131.55
133.59
131.08
133.12
132.54
+1.25%
928,782
0.64
Nov 17, 2025
134.57
134.78
131.77
132.06
131.48
-0.90%
1,466,260
1.02
Nov 14, 2025
134.43
135.27
133.43
133.85
133.26
+0.57%
1,228,106
0.85
Nov 13, 2025
132.92
134.24
132.68
133.68
133.09
+1.20%
1,379,476
0.95
Nov 12, 2025
130.92
133.53
130.92
132.67
132.09
+1.59%
1,140,749
0.78
Nov 11, 2025
131.14
131.98
130.66
131.17
130.60
+0.68%
833,674
0.57
Nov 10, 2025
128.56
131.22
128.56
130.86
130.29
+1.57%
1,275,717
0.88
Nov 07, 2025
128.34
129.63
128.34
129.41
128.84
+1.59%
1,074,717
0.74
Nov 06, 2025
128.42
129.45
127.89
127.94
127.38
+0.21%
1,007,394
0.69
Nov 05, 2025
128.72
129.99
128.01
128.23
127.67
+0.67%
1,484,600
1.02
Nov 04, 2025
124.69
128.04
124.35
127.94
127.38
+3.41%
1,762,115
1.22
Nov 03, 2025
123.68
124.37
122.70
124.27
123.72
+0.51%
1,371,668
0.95
Oct 31, 2025
122.33
125.00
122.33
124.18
123.64
+1.03%
1,734,733
1.20
Oct 30, 2025
122.72
124.08
122.71
123.46
122.92
+1.34%
1,319,106
0.91
Oct 29, 2025
121.40
122.93
120.68
122.36
121.82
+0.17%
2,149,438
1.49
Oct 28, 2025
121.39
123.55
120.33
122.69
122.15
-1.39%
2,553,216
1.78
Oct 27, 2025
125.45
125.63
123.96
124.97
124.42
+0.33%
1,714,730
1.18
Oct 24, 2025
125.72
125.72
124.39
125.11
124.56
+0.33%
1,460,785
1.00
Oct 23, 2025
125.93
125.93
124.32
125.25
124.70
+0.74%
1,389,445
0.95
Oct 22, 2025
125.79
126.04
124.67
124.88
124.33
+0.26%
1,559,593
1.07
Oct 21, 2025
123.74
125.21
123.14
125.10
124.55
+1.45%
1,841,202
1.27
Oct 20, 2025
125.00
125.29
123.39
123.85
123.31
-0.05%
1,481,999
1.02
Oct 17, 2025
124.01
125.31
123.48
124.46
123.92
+0.82%
1,835,414
1.27
Oct 16, 2025
125.10
125.29
123.58
123.99
123.45
-3.21%
2,247,244
1.57
Oct 15, 2025
130.41
130.77
127.64
128.66
128.10
-1.49%
1,744,161
1.21
Oct 14, 2025
129.05
131.40
128.87
131.18
130.60
+2.34%
1,343,843
0.93
Oct 13, 2025
128.67
129.72
127.93
128.74
128.18
+0.22%
1,012,990
0.70
Oct 10, 2025
131.04
131.57
128.82
129.02
128.46
-0.42%
1,485,409
1.02
Oct 09, 2025
133.16
133.77
129.71
130.13
129.56
-1.73%
1,585,204
1.09
Oct 08, 2025
134.63
135.00
132.87
133.01
132.43
-0.16%
1,069,915
0.73
Rows: