Education
About Us
Working with TipRanks
Follow Us
Helen Of Troy (HELE)
NASDAQ:HELE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17.81
18.89
17.22
17.34
17.34
-2.80%
729,946
0.87
Feb 02, 2026
16.56
17.96
16.36
17.84
17.84
+7.73%
815,782
0.97
Jan 30, 2026
16.63
16.83
16.29
16.56
16.56
-0.84%
792,475
0.95
Jan 29, 2026
17.21
17.45
16.61
16.70
16.70
-3.52%
763,699
0.91
Jan 28, 2026
17.67
17.85
17.01
17.31
17.31
-1.87%
1,134,343
1.35
Jan 27, 2026
17.62
17.71
16.86
17.64
17.64
-0.79%
1,277,837
1.53
Jan 26, 2026
18.38
18.42
17.77
17.78
17.78
-2.84%
788,303
0.94
Jan 23, 2026
18.91
19.50
18.19
18.30
18.30
-3.79%
795,995
0.95
Jan 22, 2026
19.13
19.80
18.95
19.02
19.02
-0.63%
589,363
0.70
Jan 21, 2026
19.20
19.79
18.97
19.14
19.14
+0.16%
615,238
0.73
Jan 20, 2026
18.56
19.22
18.40
19.11
19.11
+0.37%
855,634
1.02
Jan 19, 2026
19.45
19.64
18.48
19.04
19.04
0.00%
0
0.00
Jan 16, 2026
19.45
19.64
18.48
19.04
19.04
-2.51%
942,305
1.11
Jan 15, 2026
18.98
20.00
18.68
19.53
19.53
+2.52%
910,000
1.07
Jan 14, 2026
18.65
19.36
18.43
19.05
19.05
+2.04%
848,029
1.00
Jan 13, 2026
18.73
18.95
18.26
18.67
18.67
-0.59%
886,304
1.04
Jan 12, 2026
19.28
20.00
18.62
18.78
18.78
-3.17%
1,013,470
1.19
Jan 09, 2026
20.39
20.80
18.50
19.40
19.40
-5.74%
1,399,890
1.65
Jan 08, 2026
19.30
21.80
18.08
20.58
20.58
-2.40%
2,524,536
2.99
Jan 07, 2026
22.00
22.35
20.31
21.08
21.08
-3.13%
1,046,590
1.22
Jan 06, 2026
20.77
21.78
20.65
21.76
21.76
+4.77%
646,379
0.70
Jan 05, 2026
20.48
21.64
20.26
20.77
20.77
+0.78%
638,119
0.69
Jan 02, 2026
21.60
21.67
19.81
20.61
20.61
-3.01%
886,104
0.96
Jan 01, 2026
21.20
21.50
21.11
21.25
21.25
0.00%
0
0.00
Dec 31, 2025
21.20
21.50
21.11
21.25
21.25
-0.09%
872,914
0.93
Dec 30, 2025
21.09
21.45
20.95
21.27
21.27
+0.81%
440,302
0.47
Dec 29, 2025
21.07
21.23
20.59
21.10
21.10
-0.19%
470,119
0.50
Dec 26, 2025
20.36
21.21
20.12
21.14
21.14
+3.48%
494,056
0.53
Dec 25, 2025
19.98
20.70
19.86
20.43
20.43
0.00%
0
0.00
Dec 24, 2025
19.98
20.70
19.86
20.43
20.43
+3.13%
379,837
0.39
Dec 23, 2025
20.55
20.69
19.67
19.81
19.81
-3.08%
605,323
0.63
Dec 22, 2025
20.52
21.38
20.39
20.44
20.44
+0.10%
700,445
0.73
Dec 19, 2025
19.51
20.54
19.10
20.42
20.42
+2.92%
5,522,071
6.19
Dec 18, 2025
20.54
20.98
19.76
19.84
19.84
-3.31%
809,208
0.91
Dec 17, 2025
20.25
21.15
20.09
20.52
20.52
+0.84%
901,454
1.00
Dec 16, 2025
20.79
20.80
20.18
20.35
20.35
-2.58%
928,243
1.04
Dec 15, 2025
20.93
21.45
20.50
20.89
20.89
-0.52%
1,214,891
1.37
Dec 12, 2025
21.91
21.96
20.95
21.00
21.00
-4.37%
577,012
0.65
Dec 11, 2025
21.29
22.15
21.29
21.96
21.96
+3.05%
838,422
0.95
Dec 10, 2025
20.82
21.73
20.55
21.31
21.31
+2.60%
1,089,492
1.25
Dec 09, 2025
20.27
21.05
20.00
20.77
20.77
+1.07%
683,046
0.79
Dec 08, 2025
20.70
20.92
20.09
20.55
20.55
-0.82%
1,120,017
1.30
Dec 05, 2025
20.72
21.13
20.45
20.72
20.72
-0.24%
497,211
0.57
Dec 04, 2025
20.54
20.96
20.41
20.77
20.77
+0.92%
711,634
0.82
Dec 03, 2025
19.37
20.61
19.37
20.58
20.58
+6.74%
783,971
0.91
Dec 02, 2025
19.65
19.65
18.97
19.28
19.28
-1.43%
608,912
0.70
Dec 01, 2025
18.88
19.99
18.77
19.56
19.56
+3.22%
598,820
0.69
Nov 28, 2025
18.95
19.02
18.45
18.95
18.95
-0.58%
289,044
0.33
Nov 27, 2025
18.94
19.17
18.44
19.06
19.06
0.00%
0
0.00
Nov 26, 2025
18.94
19.17
18.44
19.06
19.06
+1.06%
930,367
1.06
Rows: