Helen Of Troy Limited (HELE)
NASDAQ:HELE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.45
17.17
16.14
16.43
16.43
+1.92%
645,205
1.01
Apr 07, 2026
15.44
16.28
15.41
16.12
16.12
+3.33%
524,242
0.78
Apr 06, 2026
14.57
15.65
14.38
15.60
15.60
+6.85%
644,361
0.95
Apr 03, 2026
14.14
15.02
14.05
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.14
15.02
14.05
14.60
14.60
+0.76%
661,550
0.97
Apr 01, 2026
14.46
15.57
14.36
14.49
14.49
+0.49%
767,987
1.12
Mar 31, 2026
14.33
14.48
13.89
14.42
14.42
+2.93%
552,516
0.81
Mar 30, 2026
13.89
14.40
13.87
14.01
14.01
+0.94%
544,824
0.80
Mar 27, 2026
14.76
14.76
13.85
13.88
13.88
-6.53%
555,640
0.81
Mar 26, 2026
14.80
15.45
14.67
14.85
14.85
-0.93%
473,357
0.69
Mar 25, 2026
15.05
15.28
14.52
14.99
14.99
+0.87%
412,400
0.60
Mar 24, 2026
14.91
15.19
14.74
14.86
14.86
-1.65%
448,051
0.66
Mar 23, 2026
15.30
15.67
15.03
15.11
15.11
+1.75%
553,652
0.82
Mar 20, 2026
14.88
15.04
14.67
14.85
14.85
-0.87%
684,774
1.02
Mar 19, 2026
14.92
15.09
14.61
14.98
14.98
-0.73%
559,351
0.83
Mar 18, 2026
15.80
15.84
15.03
15.09
15.09
-6.10%
547,873
0.73
Mar 17, 2026
15.98
16.61
15.80
16.07
16.07
+1.84%
449,972
0.59
Mar 16, 2026
16.53
16.83
15.77
15.78
15.78
-4.19%
526,316
0.69
Mar 13, 2026
16.91
17.05
16.43
16.47
16.47
-1.73%
471,541
0.61
Mar 12, 2026
16.22
16.86
16.03
16.76
16.76
+2.32%
635,999
0.81
Mar 11, 2026
16.11
16.38
15.75
16.38
16.38
+1.42%
567,112
0.73
Mar 10, 2026
15.96
16.61
15.75
16.15
16.15
-0.68%
552,949
0.70
Mar 09, 2026
16.20
16.42
15.21
16.26
16.26
-1.28%
641,854
0.81
Mar 06, 2026
16.77
16.77
16.30
16.47
16.47
-2.89%
522,151
0.66
Mar 05, 2026
16.68
17.05
16.50
16.96
16.96
+0.71%
509,790
0.63
Mar 04, 2026
16.80
17.18
16.55
16.84
16.84
-0.53%
364,813
0.45
Mar 03, 2026
16.67
17.12
16.25
16.93
16.93
-1.28%
506,660
0.62
Mar 02, 2026
17.21
17.33
16.51
17.15
17.15
-2.78%
478,094
0.59
Feb 27, 2026
17.63
17.72
16.84
17.64
17.64
-0.56%
724,057
0.89
Feb 26, 2026
17.00
17.87
16.92
17.74
17.74
+4.85%
571,064
0.70
Feb 25, 2026
16.74
17.16
16.22
16.92
16.92
-0.41%
772,426
0.96
Feb 24, 2026
17.32
17.73
16.96
16.99
16.99
-2.30%
384,661
0.48
Feb 23, 2026
18.41
18.55
17.31
17.39
17.39
-6.10%
499,154
0.62
Feb 20, 2026
18.63
19.44
18.32
18.52
18.52
-0.70%
606,696
0.75
Feb 19, 2026
18.50
18.72
18.08
18.65
18.65
0.00%
429,023
0.52
Feb 18, 2026
17.75
18.95
17.54
18.65
18.65
+5.85%
537,112
0.65
Feb 17, 2026
17.63
17.72
17.15
17.62
17.62
-0.11%
784,946
0.95
Feb 16, 2026
17.13
17.84
16.69
17.64
17.64
0.00%
0
0.00
Feb 13, 2026
17.13
17.84
16.69
17.64
17.64
+4.38%
576,334
0.69
Feb 12, 2026
17.60
17.94
16.85
16.90
16.90
-4.63%
857,142
1.03
Feb 11, 2026
18.25
18.27
17.31
17.72
17.72
-6.24%
510,173
0.61
Feb 10, 2026
18.87
19.44
18.35
18.41
18.41
-2.59%
589,705
0.70
Feb 09, 2026
18.82
18.98
18.32
18.90
18.90
+0.75%
434,563
0.51
Feb 06, 2026
17.98
19.05
17.95
18.76
18.76
+3.30%
756,812
0.90
Feb 05, 2026
18.52
18.90
18.03
18.16
18.16
-1.84%
833,498
0.99
Feb 04, 2026
17.58
18.64
17.56
18.50
18.50
+6.69%
975,465
1.17
Feb 03, 2026
17.81
18.89
17.22
17.34
17.34
-2.80%
729,946
0.87
Feb 02, 2026
16.56
17.96
16.36
17.84
17.84
+7.73%
815,782
0.97
Jan 30, 2026
16.63
16.83
16.29
16.56
16.56
-0.84%
792,475
0.95
Jan 29, 2026
17.21
17.45
16.61
16.70
16.70
-3.52%
763,699
0.91
Rows: