Education
About Us
Working with TipRanks
Follow Us
Helen Of Troy Limited (HELE)
NASDAQ:HELE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
20.52
21.38
20.39
20.44
20.44
+0.10%
700,445
0.72
Dec 19, 2025
19.51
20.54
19.10
20.42
20.42
+2.92%
5,522,071
6.10
Dec 18, 2025
20.54
20.98
19.76
19.84
19.84
-3.31%
809,208
0.89
Dec 17, 2025
20.25
21.15
20.09
20.52
20.52
+0.84%
901,454
0.99
Dec 16, 2025
20.79
20.80
20.18
20.35
20.35
-2.58%
928,243
1.03
Dec 15, 2025
20.93
21.45
20.50
20.89
20.89
-0.52%
1,214,891
1.36
Dec 12, 2025
21.91
21.96
20.95
21.00
21.00
-4.37%
577,012
0.64
Dec 11, 2025
21.29
22.15
21.29
21.96
21.96
+3.05%
838,422
0.94
Dec 10, 2025
20.82
21.73
20.55
21.31
21.31
+2.60%
1,089,492
1.24
Dec 09, 2025
20.27
21.05
20.00
20.77
20.77
+1.07%
683,046
0.77
Dec 08, 2025
20.70
20.92
20.09
20.55
20.55
-0.82%
1,120,017
1.28
Dec 05, 2025
20.72
21.13
20.45
20.72
20.72
-0.24%
497,211
0.57
Dec 04, 2025
20.54
20.96
20.41
20.77
20.77
+0.92%
711,634
0.81
Dec 03, 2025
19.37
20.61
19.37
20.58
20.58
+6.74%
783,971
0.89
Dec 02, 2025
19.65
19.65
18.97
19.28
19.28
-1.43%
608,912
0.69
Dec 01, 2025
18.88
19.99
18.77
19.56
19.56
+3.22%
598,820
0.68
Nov 28, 2025
18.95
19.02
18.45
18.95
18.95
-0.58%
289,044
0.33
Nov 26, 2025
18.94
19.17
18.44
19.06
19.06
+1.06%
930,367
1.06
Nov 25, 2025
18.57
19.74
18.57
18.86
18.86
+2.67%
943,883
1.09
Nov 24, 2025
18.50
18.84
18.05
18.37
18.37
-0.43%
1,560,615
1.82
Nov 21, 2025
17.16
18.54
17.16
18.45
18.45
+7.52%
624,600
0.73
Nov 20, 2025
17.42
17.67
17.01
17.16
17.16
-0.92%
492,409
0.57
Nov 19, 2025
17.70
17.79
17.11
17.32
17.32
-2.15%
519,891
0.60
Nov 18, 2025
17.40
17.76
17.28
17.70
17.70
+0.85%
601,586
0.69
Nov 17, 2025
18.21
18.31
17.48
17.55
17.55
-5.14%
618,230
0.70
Nov 14, 2025
18.86
18.94
17.81
18.50
18.50
-2.99%
925,227
1.06
Nov 13, 2025
19.71
20.45
19.01
19.07
19.07
-3.88%
783,083
0.90
Nov 12, 2025
19.10
19.94
19.10
19.84
19.84
+3.23%
656,101
0.75
Nov 11, 2025
19.64
20.07
18.93
19.22
19.22
-1.18%
765,682
0.88
Nov 10, 2025
19.39
19.87
19.12
19.45
19.45
+0.26%
559,032
0.64
Nov 07, 2025
19.20
19.60
19.02
19.40
19.40
+0.99%
626,946
0.72
Nov 06, 2025
20.32
20.43
19.11
19.21
19.21
-5.04%
876,138
1.01
Nov 05, 2025
19.19
20.28
18.95
20.23
20.23
+4.33%
740,108
0.86
Nov 04, 2025
19.13
19.50
18.70
19.39
19.39
+1.15%
780,284
0.91
Nov 03, 2025
18.36
19.47
18.13
19.17
19.17
+2.90%
1,142,971
1.35
Oct 31, 2025
18.90
19.07
18.33
18.63
18.63
-2.56%
1,135,812
1.36
Oct 30, 2025
20.00
20.43
19.07
19.12
19.12
-4.73%
794,326
0.95
Oct 29, 2025
20.17
21.09
19.72
20.07
20.07
-0.40%
968,953
1.16
Oct 28, 2025
19.77
21.12
19.68
20.15
20.15
+0.55%
879,961
1.06
Oct 27, 2025
20.48
20.59
19.87
20.04
20.04
-1.81%
582,028
0.70
Oct 24, 2025
19.65
20.58
19.40
20.41
20.41
+4.40%
754,129
0.91
Oct 23, 2025
19.32
19.75
19.18
19.55
19.55
+0.15%
627,874
0.76
Oct 22, 2025
19.18
19.97
19.15
19.52
19.52
+0.83%
765,991
0.93
Oct 21, 2025
19.18
19.89
19.15
19.36
19.36
+1.20%
1,029,843
1.25
Oct 20, 2025
18.97
19.31
18.90
19.13
19.13
+0.90%
638,886
0.76
Oct 17, 2025
19.49
19.91
18.94
18.96
18.96
-4.58%
941,834
1.12
Oct 16, 2025
19.76
20.03
19.35
19.87
19.87
+0.71%
1,057,602
1.25
Oct 15, 2025
20.80
20.84
19.48
19.73
19.73
-4.82%
1,155,719
1.36
Oct 14, 2025
19.10
20.96
19.05
20.73
20.73
+6.25%
1,200,924
1.38
Oct 13, 2025
20.65
20.68
19.47
19.51
19.51
-5.29%
2,086,562
2.39
Rows: