Education
About Us
Working with TipRanks
Follow Us
Helen Of Troy Limited (HELE)
NASDAQ:HELE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
18.65
19.36
18.43
19.05
19.05
+2.04%
848,029
1.00
Jan 13, 2026
18.73
18.95
18.26
18.67
18.67
-0.59%
886,304
1.04
Jan 12, 2026
19.28
20.00
18.62
18.78
18.78
-3.17%
1,013,470
1.19
Jan 09, 2026
20.39
20.80
18.50
19.40
19.40
-5.74%
1,399,890
1.65
Jan 08, 2026
19.30
21.80
18.08
20.58
20.58
-2.40%
2,524,536
2.99
Jan 07, 2026
22.00
22.35
20.31
21.08
21.08
-3.13%
1,046,590
1.22
Jan 06, 2026
20.77
21.78
20.65
21.76
21.76
+4.77%
646,379
0.70
Jan 05, 2026
20.48
21.64
20.26
20.77
20.77
+0.78%
638,119
0.69
Jan 02, 2026
21.60
21.67
19.81
20.61
20.61
-3.01%
886,104
0.96
Jan 01, 2026
21.20
21.50
21.11
21.25
21.25
0.00%
0
0.00
Dec 31, 2025
21.20
21.50
21.11
21.25
21.25
-0.09%
872,914
0.93
Dec 30, 2025
21.09
21.45
20.95
21.27
21.27
+0.81%
440,302
0.47
Dec 29, 2025
21.07
21.23
20.59
21.10
21.10
-0.19%
470,119
0.50
Dec 26, 2025
20.36
21.21
20.12
21.14
21.14
+3.48%
494,056
0.53
Dec 25, 2025
19.98
20.70
19.86
20.43
20.43
0.00%
0
0.00
Dec 24, 2025
19.98
20.70
19.86
20.43
20.43
+3.13%
379,837
0.39
Dec 23, 2025
20.55
20.69
19.67
19.81
19.81
-3.08%
605,323
0.63
Dec 22, 2025
20.52
21.38
20.39
20.44
20.44
+0.10%
700,445
0.73
Dec 19, 2025
19.51
20.54
19.10
20.42
20.42
+2.92%
5,522,071
6.19
Dec 18, 2025
20.54
20.98
19.76
19.84
19.84
-3.31%
809,208
0.91
Dec 17, 2025
20.25
21.15
20.09
20.52
20.52
+0.84%
901,454
1.00
Dec 16, 2025
20.79
20.80
20.18
20.35
20.35
-2.58%
928,243
1.04
Dec 15, 2025
20.93
21.45
20.50
20.89
20.89
-0.52%
1,214,891
1.37
Dec 12, 2025
21.91
21.96
20.95
21.00
21.00
-4.37%
577,012
0.65
Dec 11, 2025
21.29
22.15
21.29
21.96
21.96
+3.05%
838,422
0.95
Dec 10, 2025
20.82
21.73
20.55
21.31
21.31
+2.60%
1,089,492
1.25
Dec 09, 2025
20.27
21.05
20.00
20.77
20.77
+1.07%
683,046
0.79
Dec 08, 2025
20.70
20.92
20.09
20.55
20.55
-0.82%
1,120,017
1.30
Dec 05, 2025
20.72
21.13
20.45
20.72
20.72
-0.24%
497,211
0.57
Dec 04, 2025
20.54
20.96
20.41
20.77
20.77
+0.92%
711,634
0.82
Dec 03, 2025
19.37
20.61
19.37
20.58
20.58
+6.74%
783,971
0.91
Dec 02, 2025
19.65
19.65
18.97
19.28
19.28
-1.43%
608,912
0.70
Dec 01, 2025
18.88
19.99
18.77
19.56
19.56
+3.22%
598,820
0.69
Nov 28, 2025
18.95
19.02
18.45
18.95
18.95
-0.58%
289,044
0.33
Nov 27, 2025
18.94
19.17
18.44
19.06
19.06
0.00%
0
0.00
Nov 26, 2025
18.94
19.17
18.44
19.06
19.06
+1.06%
930,367
1.06
Nov 25, 2025
18.57
19.74
18.57
18.86
18.86
+2.67%
943,883
1.09
Nov 24, 2025
18.50
18.84
18.05
18.37
18.37
-0.43%
1,560,615
1.82
Nov 21, 2025
17.16
18.54
17.16
18.45
18.45
+7.52%
624,600
0.73
Nov 20, 2025
17.42
17.67
17.01
17.16
17.16
-0.92%
492,409
0.57
Nov 19, 2025
17.70
17.79
17.11
17.32
17.32
-2.15%
519,891
0.60
Nov 18, 2025
17.40
17.76
17.28
17.70
17.70
+0.85%
601,586
0.69
Nov 17, 2025
18.21
18.31
17.48
17.55
17.55
-5.14%
618,230
0.70
Nov 14, 2025
18.86
18.94
17.81
18.50
18.50
-2.99%
925,227
1.06
Nov 13, 2025
19.71
20.45
19.01
19.07
19.07
-3.88%
783,083
0.90
Nov 12, 2025
19.10
19.94
19.10
19.84
19.84
+3.23%
656,101
0.75
Nov 11, 2025
19.64
20.07
18.93
19.22
19.22
-1.18%
765,682
0.88
Nov 10, 2025
19.39
19.87
19.12
19.45
19.45
+0.26%
559,032
0.64
Nov 07, 2025
19.20
19.60
19.02
19.40
19.40
+0.99%
626,946
0.72
Nov 06, 2025
20.32
20.43
19.11
19.21
19.21
-5.04%
876,138
1.01
Rows: