Helen Of Troy (HELE)
NASDAQ:HELE
Want to see HELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.07
24.20
23.03
23.95
23.95
-1.68%
623,751
0.97
May 19, 2026
23.75
25.05
23.19
24.36
24.36
+1.71%
778,826
1.22
May 18, 2026
22.65
24.24
22.31
23.95
23.95
+5.93%
713,019
1.12
May 15, 2026
23.36
23.70
22.55
22.61
22.61
-3.50%
551,886
0.86
May 14, 2026
22.44
24.67
22.40
23.43
23.43
+4.60%
674,456
1.07
May 13, 2026
24.06
24.06
22.20
22.40
22.40
-6.55%
747,827
1.19
May 12, 2026
24.36
24.44
23.42
23.97
23.97
-1.44%
603,043
0.96
May 11, 2026
24.92
25.00
23.62
24.32
24.32
-1.58%
556,736
0.88
May 08, 2026
25.81
25.83
24.20
24.71
24.71
-4.26%
638,048
1.02
May 07, 2026
25.43
27.03
25.40
25.81
25.81
+0.86%
1,142,864
1.85
May 06, 2026
24.19
25.80
24.02
25.59
25.59
+7.07%
996,533
1.62
May 05, 2026
23.63
24.17
23.11
23.90
23.90
+2.05%
509,501
0.82
May 04, 2026
23.76
23.88
23.26
23.42
23.42
-2.13%
584,841
0.94
May 01, 2026
23.15
24.36
22.91
23.93
23.93
+3.37%
603,371
0.96
Apr 30, 2026
23.60
23.66
22.90
23.15
23.15
-2.81%
588,356
0.93
Apr 29, 2026
23.28
24.25
23.28
23.82
23.82
+1.58%
725,083
1.15
Apr 28, 2026
23.39
23.85
22.57
23.45
23.45
+0.26%
846,927
1.34
Apr 27, 2026
24.00
24.42
23.25
23.39
23.39
-0.97%
897,946
1.42
Apr 24, 2026
23.81
23.87
20.29
23.62
23.62
-0.84%
1,896,853
3.04
Apr 23, 2026
24.81
25.00
22.35
23.82
23.82
+20.49%
2,224,610
3.70
Apr 22, 2026
20.41
20.51
19.53
19.77
19.77
-2.47%
624,879
1.03
Apr 21, 2026
19.88
20.72
19.86
20.27
20.27
+2.48%
668,391
1.11
Apr 20, 2026
18.74
19.85
18.49
19.78
19.78
+4.88%
997,784
1.67
Apr 17, 2026
17.95
19.31
17.95
18.86
18.86
+6.01%
1,296,455
2.20
Apr 16, 2026
17.38
17.80
17.17
17.79
17.79
+1.95%
476,325
0.82
Apr 15, 2026
17.39
17.65
17.30
17.45
17.45
+0.63%
339,208
0.57
Apr 14, 2026
16.76
17.45
16.76
17.34
17.34
+2.79%
405,192
0.68
Apr 13, 2026
16.58
16.94
16.32
16.87
16.87
+0.84%
400,920
0.66
Apr 10, 2026
17.06
17.23
16.59
16.73
16.73
-1.47%
283,110
0.46
Apr 09, 2026
16.30
17.07
16.16
16.98
16.98
+3.35%
437,586
0.70
Apr 08, 2026
16.45
17.17
16.14
16.43
16.43
+1.92%
645,205
1.01
Apr 07, 2026
15.44
16.28
15.41
16.12
16.12
+3.33%
524,242
0.78
Apr 06, 2026
14.57
15.65
14.38
15.60
15.60
+6.85%
644,361
0.95
Apr 03, 2026
14.14
15.02
14.05
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.14
15.02
14.05
14.60
14.60
+0.76%
661,550
0.97
Apr 01, 2026
14.46
15.57
14.36
14.49
14.49
+0.49%
767,987
1.12
Mar 31, 2026
14.33
14.48
13.89
14.42
14.42
+2.93%
552,516
0.81
Mar 30, 2026
13.89
14.40
13.87
14.01
14.01
+0.94%
544,824
0.80
Mar 27, 2026
14.76
14.76
13.85
13.88
13.88
-6.53%
555,640
0.81
Mar 26, 2026
14.80
15.45
14.67
14.85
14.85
-0.93%
473,357
0.69
Mar 25, 2026
15.05
15.28
14.52
14.99
14.99
+0.87%
412,400
0.60
Mar 24, 2026
14.91
15.19
14.74
14.86
14.86
-1.65%
448,051
0.66
Mar 23, 2026
15.30
15.67
15.03
15.11
15.11
+1.75%
553,652
0.82
Mar 20, 2026
14.88
15.04
14.67
14.85
14.85
-0.87%
684,774
1.02
Mar 19, 2026
14.92
15.09
14.61
14.98
14.98
-0.73%
559,351
0.83
Mar 18, 2026
15.80
15.84
15.03
15.09
15.09
-6.10%
547,873
0.73
Mar 17, 2026
15.98
16.61
15.80
16.07
16.07
+1.84%
449,972
0.59
Mar 16, 2026
16.53
16.83
15.77
15.78
15.78
-4.19%
526,316
0.69
Mar 13, 2026
16.91
17.05
16.43
16.47
16.47
-1.73%
471,541
0.61
Mar 12, 2026
16.22
16.86
16.03
16.76
16.76
+2.32%
635,999
0.81
Rows: