Education
About Us
Working with TipRanks
Follow Us
Hasbro (HAS)
NASDAQ:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
89.86
90.47
89.08
89.88
89.88
+0.21%
1,197,705
0.71
Jan 27, 2026
89.47
90.12
88.77
89.69
89.69
+0.31%
1,158,373
0.68
Jan 26, 2026
88.68
89.47
88.45
89.41
89.41
+0.82%
1,258,808
0.72
Jan 23, 2026
88.59
89.01
88.21
88.68
88.68
-0.08%
1,702,432
0.95
Jan 22, 2026
88.26
88.91
87.99
88.75
88.75
+0.97%
1,250,995
0.69
Jan 21, 2026
85.86
87.92
85.20
87.90
87.90
+3.25%
2,098,804
1.16
Jan 20, 2026
85.49
86.46
84.60
85.13
85.13
-1.24%
2,479,098
1.39
Jan 19, 2026
86.80
87.05
85.77
86.20
86.20
0.00%
0
0.00
Jan 16, 2026
86.80
87.05
85.77
86.20
86.20
-0.79%
1,329,187
0.74
Jan 15, 2026
85.71
87.38
85.04
86.89
86.89
+1.72%
1,293,586
0.72
Jan 14, 2026
86.65
87.02
84.38
85.42
85.42
-1.67%
1,491,346
0.83
Jan 13, 2026
86.49
87.50
85.95
86.87
86.87
+0.27%
2,368,025
1.32
Jan 12, 2026
86.36
87.01
85.65
86.64
86.64
-0.09%
1,724,206
0.96
Jan 09, 2026
88.93
89.04
86.18
86.72
86.72
-2.71%
2,797,715
1.59
Jan 08, 2026
86.53
89.20
86.45
89.14
89.14
+2.44%
2,514,076
1.45
Jan 07, 2026
87.29
88.17
86.32
87.02
87.02
-0.25%
1,584,467
0.91
Jan 06, 2026
85.29
87.38
84.01
87.24
87.24
+1.94%
1,764,065
1.02
Jan 05, 2026
82.81
86.51
82.65
85.58
85.58
+3.15%
1,751,091
1.02
Jan 02, 2026
82.00
83.16
81.65
82.97
82.97
+1.18%
967,702
0.56
Dec 31, 2025
82.83
82.83
81.98
82.00
82.00
-0.81%
924,584
0.52
Dec 30, 2025
82.83
82.91
82.38
82.67
82.67
-0.19%
1,724,786
0.97
Dec 29, 2025
82.38
82.98
82.33
82.83
82.83
+0.33%
889,423
0.49
Dec 26, 2025
81.43
82.57
81.40
82.56
82.56
+1.14%
660,072
0.36
Dec 24, 2025
81.38
81.94
81.05
81.63
81.63
+0.27%
349,335
0.19
Dec 23, 2025
81.79
81.99
81.00
81.41
81.41
-0.18%
1,094,874
0.60
Dec 22, 2025
81.98
82.15
81.30
81.56
81.56
-0.51%
1,050,413
0.57
Dec 19, 2025
82.03
82.47
81.50
81.98
81.98
-0.06%
1,771,333
0.96
Dec 18, 2025
81.71
82.51
81.57
82.03
82.03
+0.84%
1,851,087
1.00
Dec 17, 2025
80.27
81.78
79.48
81.35
81.35
+1.17%
1,599,997
0.87
Dec 16, 2025
81.14
81.74
79.70
80.41
80.41
-0.85%
2,412,901
1.32
Dec 15, 2025
82.36
82.36
80.90
81.10
81.10
-0.55%
2,553,215
1.40
Dec 12, 2025
84.00
84.92
81.13
81.55
81.55
-2.87%
2,240,301
1.23
Dec 11, 2025
82.08
85.15
81.86
83.96
83.96
+2.19%
2,651,326
1.48
Dec 10, 2025
79.86
82.42
79.68
82.16
82.16
+2.88%
1,442,436
0.80
Dec 09, 2025
80.79
81.06
79.42
79.86
79.86
-1.57%
1,438,244
0.80
Dec 08, 2025
81.52
82.78
80.42
81.13
81.13
+0.04%
1,556,228
0.87
Dec 05, 2025
81.77
82.42
80.93
81.10
81.10
-0.92%
1,097,467
0.61
Dec 04, 2025
82.38
82.54
81.27
81.85
81.85
-0.75%
1,037,216
0.57
Dec 03, 2025
81.74
83.38
81.72
82.47
82.47
+1.00%
1,355,928
0.75
Dec 02, 2025
82.70
82.83
81.24
81.65
81.65
-1.26%
1,234,915
0.68
Dec 01, 2025
82.15
83.45
82.00
82.69
82.69
+0.11%
1,625,578
0.90
Nov 28, 2025
82.59
82.90
82.50
82.60
82.60
-0.08%
1,023,790
0.57
Nov 26, 2025
81.56
83.40
81.00
82.67
82.67
+1.35%
1,711,108
0.95
Nov 25, 2025
79.75
82.31
79.50
81.57
81.57
+2.80%
2,749,872
1.55
Nov 24, 2025
79.27
80.31
78.23
79.35
79.35
+0.19%
2,080,411
1.17
Nov 21, 2025
77.11
79.30
76.61
79.20
79.20
+3.18%
2,961,140
1.70
Nov 20, 2025
77.43
78.69
76.70
76.76
76.76
+0.38%
1,974,374
1.14
Nov 19, 2025
75.30
77.01
74.78
76.47
76.47
+1.50%
2,559,425
1.50
Nov 18, 2025
76.61
76.82
75.37
76.04
75.34
-0.38%
1,550,238
0.91
Nov 17, 2025
77.76
77.98
76.66
77.04
76.33
+0.06%
1,469,226
0.86
Rows: