Hasbro (HAS)
NASDAQ:HAS
Want to see HAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
85.00
85.44
83.69
84.47
84.47
+0.40%
1,935,994
1.06
Jun 03, 2026
84.35
85.39
83.93
84.13
84.13
+0.30%
1,644,358
0.90
Jun 02, 2026
85.61
85.94
83.14
83.88
83.88
-1.40%
1,692,552
0.93
Jun 01, 2026
84.63
85.16
82.62
85.07
85.07
-0.47%
2,403,502
1.33
May 29, 2026
86.00
87.14
85.83
86.17
85.47
-0.24%
2,002,934
1.12
May 28, 2026
88.04
88.05
85.91
86.38
85.68
-1.83%
2,515,636
1.41
May 27, 2026
88.86
89.79
87.81
87.99
87.28
0.00%
2,424,793
1.36
May 26, 2026
88.52
89.97
87.50
87.99
87.28
-0.12%
2,027,509
1.15
May 25, 2026
90.08
90.36
87.85
88.10
87.38
0.00%
0
0.00
May 22, 2026
90.08
90.36
87.85
88.10
87.38
-2.20%
2,234,962
1.26
May 21, 2026
88.43
91.08
87.00
90.08
89.35
+1.67%
2,503,431
1.41
May 20, 2026
89.01
92.21
87.14
88.60
87.88
-8.83%
5,639,801
3.29
May 19, 2026
93.72
97.46
92.11
97.18
96.39
+3.69%
3,036,797
1.80
May 18, 2026
95.90
96.71
93.38
93.72
92.96
-1.61%
2,119,705
1.26
May 15, 2026
95.65
96.35
93.91
95.25
94.48
-0.42%
1,577,133
0.94
May 14, 2026
97.48
97.48
95.17
95.65
94.87
+1.74%
2,665,513
1.62
May 13, 2026
94.78
95.41
93.48
94.01
93.25
-0.52%
1,243,128
0.75
May 12, 2026
95.17
95.51
93.93
94.50
93.73
-0.72%
2,882,662
1.73
May 11, 2026
98.10
98.40
94.59
95.19
94.42
-2.65%
1,468,728
0.87
May 08, 2026
97.99
98.20
96.34
97.78
96.99
+0.40%
1,129,153
0.64
May 07, 2026
97.70
98.83
96.99
97.39
96.60
-0.09%
2,553,250
1.41
May 06, 2026
96.09
97.70
95.83
97.48
96.69
+2.87%
1,457,343
0.79
May 05, 2026
94.48
95.24
93.94
94.76
93.99
+0.84%
902,758
0.49
May 04, 2026
94.84
95.80
93.45
93.97
93.21
-1.37%
889,092
0.48
May 01, 2026
96.11
96.31
94.60
95.27
94.50
-0.59%
1,228,130
0.65
Apr 30, 2026
93.94
96.14
93.34
95.84
95.06
+1.94%
1,345,175
0.71
Apr 29, 2026
95.74
95.74
92.76
94.02
93.26
-1.59%
1,274,339
0.67
Apr 28, 2026
95.49
96.53
94.79
95.54
94.76
+0.90%
1,629,636
0.85
Apr 27, 2026
95.64
96.69
94.48
94.69
93.92
-0.41%
1,480,528
0.78
Apr 24, 2026
97.41
97.72
94.83
95.08
94.31
-1.55%
1,699,833
0.90
Apr 23, 2026
95.18
99.20
94.33
96.58
95.80
+6.59%
2,864,752
1.53
Apr 22, 2026
91.61
93.20
89.51
90.61
89.87
-0.51%
1,987,596
1.07
Apr 21, 2026
95.77
96.05
87.82
91.07
90.33
-4.52%
4,190,167
2.31
Apr 20, 2026
96.80
97.15
94.94
95.38
94.61
-1.82%
1,179,020
0.64
Apr 17, 2026
94.30
98.00
94.30
97.15
96.36
+4.07%
1,483,553
0.80
Apr 16, 2026
93.15
94.62
92.12
93.35
92.59
-0.62%
1,479,355
0.81
Apr 15, 2026
92.47
94.19
91.80
93.93
93.17
+1.27%
3,036,227
1.69
Apr 14, 2026
92.35
93.93
92.12
92.75
92.00
+0.28%
1,493,092
0.83
Apr 13, 2026
91.73
92.86
91.43
92.49
91.74
+0.83%
1,352,094
0.75
Apr 10, 2026
92.95
93.45
90.62
91.73
90.98
-1.43%
1,663,705
0.92
Apr 09, 2026
93.50
94.08
92.63
93.06
92.30
-0.84%
1,792,344
0.99
Apr 08, 2026
91.95
93.94
91.95
93.85
93.09
+4.98%
1,500,971
0.82
Apr 07, 2026
89.91
90.53
88.78
89.40
88.67
-1.13%
1,472,147
0.80
Apr 06, 2026
89.92
90.47
89.10
90.42
89.69
+0.29%
1,773,236
0.96
Apr 03, 2026
88.20
90.46
87.30
90.16
89.43
0.00%
0
0.00
Apr 02, 2026
88.20
90.46
87.30
90.16
89.43
+0.87%
1,729,127
0.93
Apr 01, 2026
91.60
92.59
88.42
89.38
88.65
-4.51%
3,441,245
1.88
Mar 31, 2026
90.46
94.13
90.43
93.60
92.84
+4.71%
2,067,259
1.15
Mar 30, 2026
89.79
90.75
88.83
89.39
88.66
+0.90%
2,014,239
1.13
Mar 27, 2026
90.60
91.23
87.99
88.59
87.87
-2.82%
1,822,154
1.03
Rows: