Education
About Us
Working with TipRanks
Follow Us
Hasbro (HAS)
NASDAQ:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
98.13
98.75
96.34
97.13
97.13
-0.51%
1,608,600
0.91
Mar 03, 2026
96.26
98.18
94.92
97.63
97.63
-1.43%
1,307,725
0.74
Mar 02, 2026
97.70
99.14
95.88
99.05
99.05
-0.54%
1,782,956
1.02
Feb 27, 2026
99.34
100.25
98.80
99.59
99.59
-0.77%
2,106,191
1.21
Feb 26, 2026
100.07
101.59
99.69
100.36
100.36
+0.61%
1,496,240
0.86
Feb 25, 2026
100.65
100.69
98.61
99.75
99.75
-0.05%
1,577,580
0.91
Feb 24, 2026
98.98
100.47
98.81
99.80
99.80
+1.56%
1,153,490
0.67
Feb 23, 2026
100.66
101.17
96.89
98.27
98.27
-3.14%
2,037,091
1.19
Feb 20, 2026
101.00
102.68
99.70
101.46
101.46
+0.46%
2,012,096
1.17
Feb 19, 2026
100.94
101.58
99.77
101.00
101.00
-0.17%
1,490,178
0.86
Feb 18, 2026
101.69
102.85
100.83
101.17
101.17
-0.35%
1,595,368
0.91
Feb 17, 2026
102.26
103.18
101.54
102.23
101.53
-0.21%
1,977,172
1.13
Feb 16, 2026
101.78
103.56
100.96
102.45
101.75
0.00%
0
0.00
Feb 13, 2026
101.78
103.56
100.96
102.45
101.75
+0.87%
2,435,284
1.37
Feb 12, 2026
105.89
106.98
101.21
101.57
100.87
-4.12%
3,225,911
1.84
Feb 11, 2026
103.79
106.71
103.51
105.94
105.21
+1.87%
3,093,922
1.79
Feb 10, 2026
98.85
105.35
98.85
104.00
103.29
+7.48%
6,079,375
3.66
Feb 09, 2026
93.97
96.77
93.28
96.76
96.10
+3.11%
4,689,060
2.91
Feb 06, 2026
96.50
96.61
93.70
93.84
93.20
-1.67%
3,118,689
1.97
Feb 05, 2026
95.91
96.15
94.34
95.43
94.78
-1.20%
2,161,942
1.37
Feb 04, 2026
95.39
97.41
95.04
96.59
95.93
+2.04%
1,810,660
1.14
Feb 03, 2026
93.93
95.91
93.75
94.66
94.01
+0.87%
2,067,826
1.31
Feb 02, 2026
89.31
93.94
88.88
93.84
93.20
+5.07%
1,833,935
1.15
Jan 30, 2026
90.27
90.75
87.90
89.31
88.70
-1.27%
2,336,971
1.48
Jan 29, 2026
90.13
90.80
89.40
90.46
89.84
+0.65%
1,648,989
1.05
Jan 28, 2026
89.86
90.47
89.08
89.88
89.26
+0.21%
1,197,705
0.75
Jan 27, 2026
89.47
90.12
88.77
89.69
89.08
+0.31%
1,158,373
0.72
Jan 26, 2026
88.68
89.47
88.45
89.41
88.80
+0.82%
1,258,808
0.77
Jan 23, 2026
88.59
89.01
88.21
88.68
88.07
-0.08%
1,702,432
1.05
Jan 22, 2026
88.26
88.91
87.99
88.75
88.14
+0.97%
1,250,995
0.76
Jan 21, 2026
85.86
87.92
85.20
87.90
87.30
+3.25%
2,098,804
1.25
Jan 20, 2026
85.49
86.46
84.60
85.13
84.55
-1.24%
2,479,912
1.45
Jan 19, 2026
86.80
87.05
85.77
86.20
85.61
0.00%
0
0.00
Jan 16, 2026
86.80
87.05
85.77
86.20
85.61
-0.79%
1,329,187
0.76
Jan 15, 2026
85.71
87.38
85.04
86.89
86.30
+1.72%
1,293,586
0.74
Jan 14, 2026
86.65
87.02
84.38
85.42
84.84
-1.67%
1,491,346
0.86
Jan 13, 2026
86.49
87.50
85.95
86.87
86.28
+0.27%
2,368,025
1.37
Jan 12, 2026
86.36
87.01
85.65
86.64
86.05
-0.09%
1,724,206
1.00
Jan 09, 2026
88.93
89.04
86.18
86.72
86.13
-2.71%
2,797,715
1.65
Jan 08, 2026
86.53
89.20
86.45
89.14
88.53
+2.44%
2,514,076
1.50
Jan 07, 2026
87.29
88.17
86.32
87.02
86.42
-0.25%
1,584,467
0.94
Jan 06, 2026
85.29
87.38
84.01
87.24
86.64
+1.94%
1,764,065
1.06
Jan 05, 2026
82.81
86.51
82.65
85.58
84.99
+3.15%
1,751,091
1.06
Jan 02, 2026
82.00
83.16
81.65
82.97
82.40
+1.18%
967,702
0.58
Jan 01, 2026
82.83
82.83
81.98
82.00
81.44
0.00%
0
0.00
Dec 31, 2025
82.83
82.83
81.98
82.00
81.44
-0.81%
924,584
0.55
Dec 30, 2025
82.83
82.91
82.38
82.67
82.10
-0.19%
1,724,786
1.02
Dec 29, 2025
82.38
82.98
82.33
82.83
82.26
+0.33%
889,423
0.51
Dec 26, 2025
81.43
82.57
81.40
82.56
81.99
+1.14%
660,072
0.38
Dec 25, 2025
81.38
81.94
81.05
81.63
81.07
0.00%
0
0.00
Rows: