Hasbro (HAS)
NASDAQ:HAS
Want to see HAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
83.83
84.92
83.45
84.88
84.88
+1.92%
1,517,287
0.79
Jun 24, 2026
83.07
84.64
82.44
83.28
83.28
+0.49%
1,626,133
0.85
Jun 23, 2026
84.06
84.36
82.40
82.87
82.87
-1.80%
2,056,231
1.09
Jun 22, 2026
84.92
85.00
83.76
84.39
84.39
-0.41%
1,599,584
0.85
Jun 18, 2026
85.37
86.59
84.30
84.74
84.74
+1.52%
5,885,858
3.24
Jun 17, 2026
84.55
85.70
82.94
83.47
83.47
-1.75%
1,682,722
0.92
Jun 16, 2026
85.07
86.67
84.80
84.96
84.96
-0.04%
1,547,130
0.84
Jun 15, 2026
84.76
86.03
84.16
84.99
84.99
+1.30%
1,874,894
1.03
Jun 12, 2026
84.20
84.75
83.37
83.90
83.90
+0.16%
1,046,500
0.57
Jun 11, 2026
82.90
84.19
82.16
83.77
83.77
+1.80%
1,662,626
0.91
Jun 10, 2026
83.79
84.20
82.16
82.29
82.29
-2.34%
1,672,891
0.92
Jun 09, 2026
83.54
84.62
83.04
84.26
84.26
+0.86%
1,441,770
0.78
Jun 08, 2026
84.60
84.79
83.28
83.54
83.54
-0.76%
1,343,022
0.73
Jun 05, 2026
84.36
84.98
83.80
84.18
84.18
-0.34%
1,510,752
0.82
Jun 04, 2026
85.00
85.44
83.69
84.47
84.47
+0.40%
1,935,994
1.06
Jun 03, 2026
84.35
85.39
83.93
84.13
84.13
+0.30%
1,644,358
0.90
Jun 02, 2026
85.61
85.94
83.14
83.88
83.88
-1.40%
1,692,552
0.93
Jun 01, 2026
84.63
85.16
82.62
85.07
85.07
-0.47%
2,403,502
1.33
May 29, 2026
86.00
87.14
85.83
86.17
85.47
-0.24%
2,002,934
1.12
May 28, 2026
88.04
88.05
85.91
86.38
85.68
-1.83%
2,515,636
1.41
May 27, 2026
88.86
89.79
87.81
87.99
87.28
0.00%
2,424,793
1.36
May 26, 2026
88.52
89.97
87.50
87.99
87.28
-0.12%
2,027,509
1.15
May 25, 2026
90.08
90.36
87.85
88.10
87.38
0.00%
0
0.00
May 22, 2026
90.08
90.36
87.85
88.10
87.38
-2.20%
2,234,962
1.26
May 21, 2026
88.43
91.08
87.00
90.08
89.35
+1.67%
2,503,431
1.41
May 20, 2026
89.01
92.21
87.14
88.60
87.88
-8.83%
5,639,801
3.29
May 19, 2026
93.72
97.46
92.11
97.18
96.39
+3.69%
3,036,797
1.80
May 18, 2026
95.90
96.71
93.38
93.72
92.96
-1.61%
2,119,705
1.26
May 15, 2026
95.65
96.35
93.91
95.25
94.48
-0.42%
1,577,133
0.94
May 14, 2026
97.48
97.48
95.17
95.65
94.87
+1.74%
2,665,513
1.62
May 13, 2026
94.78
95.41
93.48
94.01
93.25
-0.52%
1,243,128
0.75
May 12, 2026
95.17
95.51
93.93
94.50
93.73
-0.72%
2,882,662
1.73
May 11, 2026
98.10
98.40
94.59
95.19
94.42
-2.65%
1,468,728
0.87
May 08, 2026
97.99
98.20
96.34
97.78
96.99
+0.40%
1,129,153
0.64
May 07, 2026
97.70
98.83
96.99
97.39
96.60
-0.09%
2,553,250
1.41
May 06, 2026
96.09
97.70
95.83
97.48
96.69
+2.87%
1,457,343
0.79
May 05, 2026
94.48
95.24
93.94
94.76
93.99
+0.84%
902,758
0.49
May 04, 2026
94.84
95.80
93.45
93.97
93.21
-1.37%
889,092
0.48
May 01, 2026
96.11
96.31
94.60
95.27
94.50
-0.59%
1,228,130
0.65
Apr 30, 2026
93.94
96.14
93.34
95.84
95.06
+1.94%
1,345,175
0.71
Apr 29, 2026
95.74
95.74
92.76
94.02
93.26
-1.59%
1,274,339
0.67
Apr 28, 2026
95.49
96.53
94.79
95.54
94.76
+0.90%
1,629,636
0.85
Apr 27, 2026
95.64
96.69
94.48
94.69
93.92
-0.41%
1,480,528
0.78
Apr 24, 2026
97.41
97.72
94.83
95.08
94.31
-1.55%
1,699,833
0.90
Apr 23, 2026
95.18
99.20
94.33
96.58
95.80
+6.59%
2,864,752
1.53
Apr 22, 2026
91.61
93.20
89.51
90.61
89.87
-0.51%
1,987,596
1.07
Apr 21, 2026
95.77
96.05
87.82
91.07
90.33
-4.52%
4,190,167
2.31
Apr 20, 2026
96.80
97.15
94.94
95.38
94.61
-1.82%
1,179,020
0.64
Apr 17, 2026
94.30
98.00
94.30
97.15
96.36
+4.07%
1,483,553
0.80
Apr 16, 2026
93.15
94.62
92.12
93.35
92.59
-0.62%
1,479,355
0.81
Rows: