Education
About Us
Working with TipRanks
Follow Us
Hasbro (HAS)
NASDAQ:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
82.08
85.15
81.86
83.96
83.96
+2.19%
2,651,326
1.48
Dec 10, 2025
79.86
82.42
79.68
82.16
82.16
+2.88%
1,442,436
0.80
Dec 09, 2025
80.79
81.06
79.42
79.86
79.86
-1.57%
1,438,244
0.80
Dec 08, 2025
81.52
82.78
80.42
81.13
81.13
+0.04%
1,556,228
0.87
Dec 05, 2025
81.77
82.42
80.93
81.10
81.10
-0.92%
1,097,467
0.61
Dec 04, 2025
82.38
82.54
81.27
81.85
81.85
-0.75%
1,037,216
0.57
Dec 03, 2025
81.74
83.38
81.72
82.47
82.47
+1.00%
1,355,928
0.75
Dec 02, 2025
82.70
82.83
81.24
81.65
81.65
-1.26%
1,234,915
0.68
Dec 01, 2025
82.15
83.45
82.00
82.69
82.69
+0.11%
1,625,578
0.90
Nov 28, 2025
82.59
82.90
82.50
82.60
82.60
-0.08%
1,023,790
0.57
Nov 26, 2025
81.56
83.40
81.00
82.67
82.67
+1.35%
1,711,108
0.95
Nov 25, 2025
79.75
82.31
79.50
81.57
81.57
+2.80%
2,749,872
1.55
Nov 24, 2025
79.27
80.31
78.23
79.35
79.35
+0.19%
2,080,411
1.17
Nov 21, 2025
77.11
79.30
76.61
79.20
79.20
+3.18%
2,961,140
1.70
Nov 20, 2025
77.43
78.69
76.70
76.76
76.76
+0.38%
1,974,374
1.14
Nov 19, 2025
75.30
77.01
74.78
76.47
76.47
+1.50%
2,559,425
1.50
Nov 18, 2025
76.61
76.82
75.37
76.04
75.34
-0.38%
1,550,238
0.91
Nov 17, 2025
77.76
77.98
76.66
77.04
76.33
+0.06%
1,469,226
0.86
Nov 14, 2025
78.80
79.00
77.55
77.71
76.99
-0.59%
1,663,971
0.98
Nov 13, 2025
78.72
79.60
78.53
78.90
78.17
+0.64%
1,963,539
1.16
Nov 12, 2025
78.98
79.81
78.84
79.13
78.40
+1.83%
1,643,420
0.97
Nov 11, 2025
78.48
79.03
77.91
78.43
77.71
+1.29%
1,282,306
0.74
Nov 10, 2025
77.15
78.37
76.61
78.15
77.43
+3.01%
2,082,733
1.21
Nov 07, 2025
76.66
77.19
76.09
76.57
75.86
+0.88%
1,736,413
1.01
Nov 06, 2025
76.98
78.00
76.15
76.61
75.90
+0.59%
1,629,601
0.94
Nov 05, 2025
76.05
77.97
74.81
76.87
76.16
+2.11%
2,872,712
1.67
Nov 04, 2025
75.46
76.71
75.38
75.98
75.28
+1.10%
1,482,615
0.86
Nov 03, 2025
75.98
76.31
75.08
75.85
75.15
+0.32%
1,601,610
0.93
Oct 31, 2025
76.16
77.19
75.82
76.31
75.61
+0.61%
2,213,989
1.28
Oct 30, 2025
77.65
78.43
76.41
76.55
75.84
-0.90%
2,132,292
1.23
Oct 29, 2025
77.65
78.98
77.06
77.96
77.24
+0.96%
2,402,704
1.39
Oct 28, 2025
77.77
78.29
77.05
77.94
77.22
+0.74%
1,484,249
0.86
Oct 27, 2025
77.53
78.39
77.18
78.09
77.37
+2.76%
2,157,013
1.24
Oct 24, 2025
78.66
80.04
76.10
76.70
75.99
-0.68%
4,426,957
2.56
Oct 23, 2025
71.00
78.38
69.50
77.94
77.22
+4.66%
4,580,253
2.70
Oct 22, 2025
74.23
75.84
73.84
75.16
74.47
+1.37%
2,165,801
1.26
Oct 21, 2025
74.51
75.56
74.07
74.83
74.14
+0.98%
1,633,452
0.92
Oct 20, 2025
75.00
75.25
74.27
74.79
74.10
+0.90%
1,211,820
0.66
Oct 17, 2025
74.27
74.90
73.95
74.81
74.12
+1.49%
1,303,693
0.71
Oct 16, 2025
74.40
74.54
73.16
74.40
73.72
+1.30%
1,239,486
0.67
Oct 15, 2025
73.69
74.39
73.30
74.13
73.45
+2.30%
1,170,008
0.63
Oct 14, 2025
71.88
73.56
71.25
73.14
72.47
+1.95%
1,359,482
0.73
Oct 13, 2025
71.95
72.84
71.32
72.41
71.74
+3.01%
1,583,730
0.85
Oct 10, 2025
74.99
74.99
70.91
70.95
70.30
-4.06%
1,759,921
0.94
Oct 09, 2025
75.75
75.90
74.04
74.64
73.95
-0.31%
895,021
0.48
Oct 08, 2025
74.83
76.07
74.15
75.57
74.87
+1.93%
1,102,923
0.58
Oct 07, 2025
74.78
75.34
74.45
74.83
74.14
+1.00%
1,325,266
0.69
Oct 06, 2025
75.83
76.42
74.63
74.78
74.09
-0.55%
1,499,572
0.76
Oct 03, 2025
75.33
76.25
75.04
75.89
75.19
+1.90%
1,238,082
0.63
Oct 02, 2025
75.52
75.52
73.96
75.17
74.48
+0.74%
1,548,097
0.78
Rows: