Hasbro (HAS)
NASDAQ:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
88.20
90.46
87.30
90.16
90.16
+0.87%
1,729,127
0.93
Apr 01, 2026
91.60
92.59
88.42
89.38
89.38
-4.51%
3,441,245
1.88
Mar 31, 2026
90.46
94.13
90.43
93.60
93.60
+4.71%
2,067,259
1.15
Mar 30, 2026
89.79
90.75
88.83
89.39
89.39
+0.90%
2,014,239
1.13
Mar 27, 2026
90.60
91.23
87.99
88.59
88.59
-2.82%
1,822,133
1.03
Mar 26, 2026
91.18
92.60
90.79
91.16
91.16
-1.12%
1,079,546
0.61
Mar 25, 2026
92.71
93.67
91.35
92.19
92.19
-0.44%
971,745
0.55
Mar 24, 2026
91.93
93.61
91.63
92.60
92.60
-0.42%
887,301
0.51
Mar 23, 2026
92.77
94.56
91.97
92.99
92.99
+2.06%
1,837,589
1.06
Mar 20, 2026
91.03
91.79
90.24
91.11
91.11
-0.27%
2,715,814
1.59
Mar 19, 2026
91.31
91.90
90.48
91.36
91.36
-0.29%
1,687,358
1.00
Mar 18, 2026
92.73
93.28
91.05
91.63
91.63
-1.77%
1,240,333
0.73
Mar 17, 2026
93.52
94.51
93.15
93.28
93.28
+0.46%
1,761,190
1.03
Mar 16, 2026
93.55
94.22
92.80
92.85
92.85
-0.59%
1,292,204
0.76
Mar 13, 2026
95.48
96.05
93.27
93.40
93.40
-1.80%
1,351,963
0.78
Mar 12, 2026
97.62
98.07
94.31
95.11
95.11
+0.89%
2,939,828
1.71
Mar 11, 2026
94.06
95.19
93.56
94.27
94.27
-0.84%
1,176,766
0.68
Mar 10, 2026
95.80
96.59
94.46
95.07
95.07
-0.74%
935,153
0.53
Mar 09, 2026
92.77
96.05
91.34
95.78
95.78
+1.37%
1,417,547
0.80
Mar 06, 2026
94.12
94.80
92.22
94.49
94.49
-0.92%
1,489,273
0.84
Mar 05, 2026
96.50
96.72
94.70
95.37
95.37
-1.81%
1,123,569
0.63
Mar 04, 2026
98.13
98.75
96.34
97.13
97.13
-0.51%
1,608,600
0.91
Mar 03, 2026
96.26
98.18
94.92
97.63
97.63
-1.43%
1,307,725
0.74
Mar 02, 2026
97.70
99.14
95.88
99.05
99.05
-0.54%
1,782,956
1.02
Feb 27, 2026
99.34
100.25
98.80
99.59
99.59
-0.77%
2,106,191
1.21
Feb 26, 2026
100.07
101.59
99.69
100.36
100.36
+0.61%
1,496,240
0.86
Feb 25, 2026
100.65
100.69
98.61
99.75
99.75
-0.05%
1,577,580
0.91
Feb 24, 2026
98.98
100.47
98.81
99.80
99.80
+1.56%
1,153,490
0.67
Feb 23, 2026
100.66
101.17
96.89
98.27
98.27
-3.14%
2,037,091
1.19
Feb 20, 2026
101.00
102.68
99.70
101.46
101.46
+0.46%
2,012,096
1.17
Feb 19, 2026
100.94
101.58
99.77
101.00
101.00
-0.17%
1,490,178
0.86
Feb 18, 2026
101.69
102.85
100.83
101.17
101.17
-0.35%
1,595,368
0.91
Feb 17, 2026
102.26
103.18
101.54
102.23
101.53
-0.21%
1,977,172
1.13
Feb 16, 2026
101.78
103.56
100.96
102.45
101.75
0.00%
0
0.00
Feb 13, 2026
101.78
103.56
100.96
102.45
101.75
+0.87%
2,435,284
1.37
Feb 12, 2026
105.89
106.98
101.21
101.57
100.87
-4.12%
3,225,911
1.84
Feb 11, 2026
103.79
106.71
103.51
105.94
105.21
+1.87%
3,093,922
1.79
Feb 10, 2026
98.85
105.35
98.85
104.00
103.29
+7.48%
6,079,375
3.66
Feb 09, 2026
93.97
96.77
93.28
96.76
96.10
+3.11%
4,689,060
2.91
Feb 06, 2026
96.50
96.61
93.70
93.84
93.20
-1.67%
3,118,689
1.97
Feb 05, 2026
95.91
96.15
94.34
95.43
94.78
-1.20%
2,161,942
1.37
Feb 04, 2026
95.39
97.41
95.04
96.59
95.93
+2.04%
1,810,660
1.14
Feb 03, 2026
93.93
95.91
93.75
94.66
94.01
+0.87%
2,067,826
1.31
Feb 02, 2026
89.31
93.94
88.88
93.84
93.20
+5.07%
1,833,935
1.15
Jan 30, 2026
90.27
90.75
87.90
89.31
88.70
-1.27%
2,336,971
1.48
Jan 29, 2026
90.13
90.80
89.40
90.46
89.84
+0.65%
1,648,989
1.05
Jan 28, 2026
89.86
90.47
89.08
89.88
89.26
+0.21%
1,197,705
0.75
Jan 27, 2026
89.47
90.12
88.77
89.69
89.08
+0.31%
1,158,373
0.72
Jan 26, 2026
88.68
89.47
88.45
89.41
88.80
+0.82%
1,258,808
0.77
Jan 23, 2026
88.59
89.01
88.21
88.68
88.07
-0.08%
1,702,432
1.05
Rows: