Hasbro (HAS)
NASDAQ:HAS
Want to see HAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
91.61
93.20
89.51
90.61
90.61
-0.51%
1,987,596
1.07
Apr 21, 2026
95.77
96.05
87.82
91.07
91.07
-4.52%
4,190,167
2.31
Apr 20, 2026
96.80
97.15
94.94
95.38
95.38
-1.82%
1,179,020
0.64
Apr 17, 2026
94.30
98.00
94.30
97.15
97.15
+4.07%
1,483,553
0.80
Apr 16, 2026
93.15
94.62
92.12
93.35
93.35
-0.62%
1,479,355
0.81
Apr 15, 2026
92.47
94.19
91.80
93.93
93.93
+1.27%
3,036,227
1.69
Apr 14, 2026
92.35
93.93
92.12
92.75
92.75
+0.28%
1,493,092
0.83
Apr 13, 2026
91.73
92.86
91.43
92.49
92.49
+0.83%
1,352,094
0.75
Apr 10, 2026
92.95
93.45
90.62
91.73
91.73
-1.43%
1,663,705
0.92
Apr 09, 2026
93.50
94.08
92.63
93.06
93.06
-0.84%
1,792,344
0.99
Apr 08, 2026
91.95
93.94
91.95
93.85
93.85
+4.98%
1,500,899
0.82
Apr 07, 2026
89.91
90.53
88.78
89.40
89.40
-1.13%
1,472,147
0.80
Apr 06, 2026
89.92
90.47
89.10
90.42
90.42
+0.29%
1,773,236
0.96
Apr 03, 2026
88.20
90.46
87.30
90.16
90.16
0.00%
0
0.00
Apr 02, 2026
88.20
90.46
87.30
90.16
90.16
+0.87%
1,729,127
0.93
Apr 01, 2026
91.60
92.59
88.42
89.38
89.38
-4.51%
3,441,245
1.88
Mar 31, 2026
90.46
94.13
90.43
93.60
93.60
+4.71%
2,067,259
1.15
Mar 30, 2026
89.79
90.75
88.83
89.39
89.39
+0.90%
2,014,239
1.13
Mar 27, 2026
90.60
91.23
87.99
88.59
88.59
-2.82%
1,822,133
1.03
Mar 26, 2026
91.18
92.60
90.79
91.16
91.16
-1.12%
1,079,546
0.61
Mar 25, 2026
92.71
93.67
91.35
92.19
92.19
-0.44%
971,745
0.55
Mar 24, 2026
91.93
93.61
91.63
92.60
92.60
-0.42%
887,301
0.51
Mar 23, 2026
92.77
94.56
91.97
92.99
92.99
+2.06%
1,837,589
1.06
Mar 20, 2026
91.03
91.79
90.24
91.11
91.11
-0.27%
2,715,814
1.59
Mar 19, 2026
91.31
91.90
90.48
91.36
91.36
-0.29%
1,687,358
1.00
Mar 18, 2026
92.73
93.28
91.05
91.63
91.63
-1.77%
1,240,333
0.73
Mar 17, 2026
93.52
94.51
93.15
93.28
93.28
+0.46%
1,761,190
1.03
Mar 16, 2026
93.55
94.22
92.80
92.85
92.85
-0.59%
1,292,204
0.76
Mar 13, 2026
95.48
96.05
93.27
93.40
93.40
-1.80%
1,351,963
0.78
Mar 12, 2026
97.62
98.07
94.31
95.11
95.11
+0.89%
2,939,828
1.71
Mar 11, 2026
94.06
95.19
93.56
94.27
94.27
-0.84%
1,176,766
0.68
Mar 10, 2026
95.80
96.59
94.46
95.07
95.07
-0.74%
935,153
0.53
Mar 09, 2026
92.77
96.05
91.34
95.78
95.78
+1.37%
1,417,547
0.80
Mar 06, 2026
94.12
94.80
92.22
94.49
94.49
-0.92%
1,489,273
0.84
Mar 05, 2026
96.50
96.72
94.70
95.37
95.37
-1.81%
1,123,569
0.63
Mar 04, 2026
98.13
98.75
96.34
97.13
97.13
-0.51%
1,608,600
0.91
Mar 03, 2026
96.26
98.18
94.92
97.63
97.63
-1.43%
1,307,725
0.74
Mar 02, 2026
97.70
99.14
95.88
99.05
99.05
-0.54%
1,782,956
1.02
Feb 27, 2026
99.34
100.25
98.80
99.59
99.59
-0.77%
2,106,191
1.21
Feb 26, 2026
100.07
101.59
99.69
100.36
100.36
+0.61%
1,496,240
0.86
Feb 25, 2026
100.65
100.69
98.61
99.75
99.75
-0.05%
1,577,580
0.91
Feb 24, 2026
98.98
100.47
98.81
99.80
99.80
+1.56%
1,153,490
0.67
Feb 23, 2026
100.66
101.17
96.89
98.27
98.27
-3.14%
2,037,091
1.19
Feb 20, 2026
101.00
102.68
99.70
101.46
101.46
+0.46%
2,012,096
1.17
Feb 19, 2026
100.94
101.58
99.77
101.00
101.00
-0.17%
1,490,178
0.86
Feb 18, 2026
101.69
102.85
100.83
101.17
101.17
-0.35%
1,595,368
0.91
Feb 17, 2026
102.26
103.18
101.54
102.23
101.53
-0.21%
1,977,172
1.13
Feb 16, 2026
101.78
103.56
100.96
102.45
101.75
0.00%
0
0.00
Feb 13, 2026
101.78
103.56
100.96
102.45
101.75
+0.87%
2,435,284
1.37
Feb 12, 2026
105.89
106.98
101.21
101.57
100.87
-4.12%
3,225,911
1.84
Rows: