Education
About Us
Working with TipRanks
Follow Us
Halozyme Therapeutics (HALO)
NASDAQ:HALO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
63.25
63.78
62.51
63.43
63.43
+0.25%
3,570,365
2.10
Mar 19, 2026
63.18
64.37
62.63
63.27
63.27
-0.60%
1,412,762
0.83
Mar 18, 2026
64.57
64.74
63.30
63.65
63.65
-2.27%
1,713,385
0.99
Mar 17, 2026
64.69
65.62
64.47
65.13
65.13
+1.31%
1,010,153
0.58
Mar 16, 2026
64.34
65.77
64.12
64.29
64.29
+0.99%
1,342,282
0.77
Mar 13, 2026
64.31
64.58
63.22
63.66
63.66
+0.16%
1,134,061
0.64
Mar 12, 2026
65.38
66.32
63.46
63.56
63.56
-4.39%
2,152,379
1.22
Mar 11, 2026
67.31
67.63
66.26
66.48
66.48
-1.96%
1,544,580
0.85
Mar 10, 2026
68.22
68.40
67.14
67.81
67.81
-0.48%
1,353,714
0.71
Mar 09, 2026
66.95
68.35
66.05
68.14
68.14
+1.14%
1,610,689
0.85
Mar 06, 2026
66.80
68.00
66.26
67.37
67.37
+0.01%
1,263,288
0.66
Mar 05, 2026
69.12
69.51
66.47
67.36
67.36
-3.80%
1,879,285
0.99
Mar 04, 2026
69.68
71.53
69.38
70.02
70.02
+0.89%
1,684,642
0.89
Mar 03, 2026
68.47
69.61
68.12
69.40
69.40
-0.64%
1,787,507
0.92
Mar 02, 2026
69.05
70.68
68.02
69.85
69.85
+0.46%
2,063,069
1.06
Feb 27, 2026
68.87
69.95
68.23
69.53
69.53
+0.45%
1,283,566
0.65
Feb 26, 2026
70.29
70.29
68.38
69.22
69.22
-1.61%
2,102,889
1.07
Feb 25, 2026
70.25
70.74
69.13
70.35
70.35
-0.01%
1,182,211
0.60
Feb 24, 2026
70.48
71.39
70.15
70.36
70.36
-0.40%
1,336,148
0.69
Feb 23, 2026
70.66
71.33
69.80
70.64
70.64
-0.48%
1,480,618
0.76
Feb 20, 2026
71.71
72.72
70.56
70.98
70.98
-1.47%
2,232,782
1.15
Feb 19, 2026
73.94
73.94
71.04
72.04
72.04
-1.63%
2,967,683
1.49
Feb 18, 2026
77.64
78.41
71.50
73.23
73.23
-9.01%
6,351,699
3.31
Feb 17, 2026
79.75
81.51
79.17
80.48
80.48
+1.31%
2,106,784
1.11
Feb 16, 2026
77.83
81.19
77.55
79.44
79.44
0.00%
0
0.00
Feb 13, 2026
77.83
81.19
77.55
79.44
79.44
+3.28%
1,735,863
0.90
Feb 12, 2026
79.31
79.53
76.10
76.92
76.92
-3.26%
2,221,482
1.16
Feb 11, 2026
80.51
80.57
78.88
79.51
79.51
-1.21%
1,424,104
0.74
Feb 10, 2026
80.86
81.64
80.13
80.22
80.22
-0.32%
1,442,785
0.74
Feb 09, 2026
82.00
82.22
80.41
80.48
80.48
-0.92%
1,647,997
0.84
Feb 06, 2026
79.01
81.36
78.76
81.23
81.23
+3.58%
2,245,820
1.15
Feb 05, 2026
77.49
79.39
77.49
78.42
78.42
+0.63%
2,481,882
1.27
Feb 04, 2026
77.24
78.27
76.11
77.93
77.93
+1.90%
2,602,387
1.24
Feb 03, 2026
74.82
77.20
74.28
76.48
76.48
+2.73%
3,771,363
1.81
Feb 02, 2026
72.00
74.47
71.23
74.45
74.45
+3.82%
2,077,373
1.00
Jan 30, 2026
73.34
74.48
71.30
71.71
71.71
-2.22%
2,044,283
0.99
Jan 29, 2026
72.95
73.36
70.79
73.34
73.34
+0.70%
2,195,477
1.05
Jan 28, 2026
70.95
73.21
70.10
72.83
72.83
+3.72%
2,542,306
1.23
Jan 27, 2026
69.48
71.49
69.48
70.22
70.22
+0.50%
1,006,240
0.48
Jan 26, 2026
69.01
71.39
68.85
69.87
69.87
+0.94%
1,368,372
0.66
Jan 23, 2026
70.94
71.90
69.10
69.22
69.22
-2.90%
1,782,009
0.86
Jan 22, 2026
71.94
72.25
70.99
71.29
71.29
-0.59%
842,912
0.41
Jan 21, 2026
70.31
72.33
69.73
71.71
71.71
+1.82%
1,087,298
0.52
Jan 20, 2026
70.10
70.70
69.53
70.43
70.43
-1.10%
916,295
0.44
Jan 19, 2026
71.63
71.84
70.78
71.21
71.21
0.00%
0
0.00
Jan 16, 2026
71.63
71.84
70.78
71.21
71.21
-0.85%
1,271,582
0.60
Jan 15, 2026
72.81
73.76
70.75
71.82
71.82
-1.56%
2,172,643
1.04
Jan 14, 2026
71.62
74.08
71.37
72.96
72.96
+1.80%
1,342,811
0.64
Jan 13, 2026
72.40
72.45
71.18
71.67
71.67
-1.04%
972,521
0.46
Jan 12, 2026
72.27
72.65
71.29
72.42
72.42
-0.07%
1,400,198
0.66
Rows: