Education
About Us
Working with TipRanks
Follow Us
Halozyme Therapeutics (HALO)
NASDAQ:HALO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
69.48
71.49
69.48
70.22
70.22
+0.50%
1,006,240
0.48
Jan 26, 2026
69.01
71.39
68.85
69.87
69.87
+0.94%
1,368,372
0.66
Jan 23, 2026
70.94
71.90
69.10
69.22
69.22
-2.90%
1,782,009
0.86
Jan 22, 2026
71.94
72.25
70.99
71.29
71.29
-0.59%
842,912
0.41
Jan 21, 2026
70.31
72.33
69.73
71.71
71.71
+1.82%
1,087,298
0.52
Jan 20, 2026
70.10
70.70
69.53
70.43
70.43
-1.10%
916,295
0.44
Jan 19, 2026
71.63
71.84
70.78
71.21
71.21
0.00%
0
0.00
Jan 16, 2026
71.63
71.84
70.78
71.21
71.21
-0.85%
1,271,582
0.60
Jan 15, 2026
72.81
73.76
70.75
71.82
71.82
-1.56%
2,172,643
1.04
Jan 14, 2026
71.62
74.08
71.37
72.96
72.96
+1.80%
1,342,811
0.64
Jan 13, 2026
72.40
72.45
71.18
71.67
71.67
-1.04%
972,521
0.46
Jan 12, 2026
72.27
72.65
71.29
72.42
72.42
-0.07%
1,400,198
0.66
Jan 09, 2026
71.98
73.41
71.98
72.47
72.47
+0.47%
1,919,908
0.89
Jan 08, 2026
75.18
75.51
72.06
72.13
72.13
-3.97%
2,868,275
1.35
Jan 07, 2026
73.57
75.59
72.87
75.11
75.11
+2.71%
2,684,948
1.27
Jan 06, 2026
71.20
73.64
70.94
73.13
73.13
+2.71%
3,809,786
1.84
Jan 05, 2026
70.66
71.65
69.18
71.20
71.20
+1.27%
2,899,063
1.41
Jan 02, 2026
67.71
70.35
67.16
70.31
70.31
+4.47%
2,441,343
1.18
Jan 01, 2026
67.70
67.94
67.02
67.30
67.30
0.00%
0
0.00
Dec 31, 2025
67.70
67.94
67.02
67.30
67.30
-0.59%
977,260
0.46
Dec 30, 2025
68.91
68.91
67.16
67.70
67.70
-1.81%
860,750
0.40
Dec 29, 2025
68.62
69.48
68.24
68.95
68.95
+0.12%
1,015,737
0.46
Dec 26, 2025
68.31
68.95
67.95
68.87
68.87
+0.67%
614,992
0.28
Dec 25, 2025
68.72
69.01
68.32
68.41
68.41
0.00%
0
0.00
Dec 24, 2025
68.72
69.01
68.32
68.41
68.41
+0.07%
428,164
0.19
Dec 23, 2025
68.44
69.15
67.95
68.36
68.36
+0.29%
1,006,181
0.43
Dec 22, 2025
66.79
69.28
66.36
68.16
68.16
+1.20%
1,784,828
0.77
Dec 19, 2025
65.28
67.53
65.11
67.35
67.35
+3.44%
3,257,335
1.42
Dec 18, 2025
65.98
66.00
64.87
65.11
65.11
-1.00%
1,450,124
0.63
Dec 17, 2025
64.81
66.60
64.78
65.77
65.77
+2.02%
1,784,530
0.75
Dec 16, 2025
63.24
64.90
62.98
64.47
64.47
+1.61%
2,303,692
0.98
Dec 15, 2025
62.14
63.52
61.69
63.45
63.45
+1.99%
2,102,934
0.89
Dec 12, 2025
61.93
62.64
61.28
62.21
62.21
+0.50%
5,628,985
2.47
Dec 11, 2025
62.80
63.26
61.23
61.90
61.90
-1.20%
5,891,070
2.67
Dec 10, 2025
62.10
62.90
61.63
62.65
62.65
+1.26%
1,600,428
0.73
Dec 09, 2025
62.47
63.40
61.71
61.87
61.87
-1.61%
1,544,866
0.70
Dec 08, 2025
63.80
64.98
62.47
62.88
62.88
-0.71%
1,903,438
0.87
Dec 05, 2025
62.81
63.98
62.59
63.33
63.33
+0.60%
1,550,678
0.71
Dec 04, 2025
62.87
66.00
61.70
62.95
62.95
-2.64%
4,213,503
1.95
Dec 03, 2025
66.78
67.10
64.50
64.66
64.66
-2.83%
2,863,540
1.34
Dec 02, 2025
68.00
68.60
66.38
66.54
66.54
-2.29%
1,865,892
0.86
Dec 01, 2025
71.97
72.00
68.01
68.10
68.10
-4.62%
2,269,101
1.05
Nov 28, 2025
72.54
72.78
70.49
71.40
71.40
-1.73%
1,090,683
0.50
Nov 27, 2025
72.82
74.25
72.17
72.66
72.66
0.00%
0
0.00
Nov 26, 2025
72.82
74.25
72.17
72.66
72.66
-0.22%
1,298,754
0.59
Nov 25, 2025
74.15
74.22
72.27
72.82
72.82
-1.59%
2,421,630
1.09
Nov 24, 2025
70.43
74.01
69.90
74.00
74.00
+5.20%
5,726,496
2.65
Nov 21, 2025
68.97
70.76
68.09
70.34
70.34
+1.99%
2,194,551
1.02
Nov 20, 2025
70.58
70.81
68.73
68.97
68.97
-1.82%
1,041,177
0.48
Nov 19, 2025
70.53
70.53
68.96
70.25
70.25
+0.21%
1,737,861
0.80
Rows: