Education
About Us
Working with TipRanks
Follow Us
Halozyme Therapeutics (HALO)
:HALO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.28
67.53
65.11
67.35
67.35
+3.44%
3,257,335
1.40
Dec 18, 2025
65.98
66.00
64.87
65.11
65.11
-1.00%
1,450,124
0.60
Dec 17, 2025
64.81
66.60
64.78
65.77
65.77
+2.02%
1,784,530
0.74
Dec 16, 2025
63.24
64.90
62.98
64.47
64.47
+1.61%
2,303,692
0.97
Dec 15, 2025
62.14
63.52
61.69
63.45
63.45
+1.99%
2,102,934
0.89
Dec 12, 2025
61.93
62.64
61.28
62.21
62.21
+0.50%
5,628,985
2.45
Dec 11, 2025
62.80
63.26
61.23
61.90
61.90
-1.20%
5,891,070
2.65
Dec 10, 2025
62.10
62.90
61.63
62.65
62.65
+1.26%
1,600,428
0.72
Dec 09, 2025
62.47
63.40
61.71
61.87
61.87
-1.61%
1,544,866
0.69
Dec 08, 2025
63.80
64.98
62.47
62.88
62.88
-0.71%
1,903,438
0.86
Dec 05, 2025
62.81
63.98
62.59
63.33
63.33
+0.60%
1,550,678
0.70
Dec 04, 2025
62.87
66.00
61.70
62.95
62.95
-2.64%
4,213,503
1.92
Dec 03, 2025
66.78
67.10
64.50
64.66
64.66
-2.83%
2,863,540
1.31
Dec 02, 2025
68.00
68.60
66.38
66.54
66.54
-2.29%
1,865,892
0.85
Dec 01, 2025
71.97
72.00
68.01
68.10
68.10
-4.62%
2,269,101
1.03
Nov 28, 2025
72.54
72.78
70.49
71.40
71.40
-1.73%
1,090,683
0.50
Nov 26, 2025
72.82
74.25
72.17
72.66
72.66
-0.22%
1,298,754
0.59
Nov 25, 2025
74.15
74.22
72.27
72.82
72.82
-1.59%
2,421,630
1.09
Nov 24, 2025
70.43
74.01
69.90
74.00
74.00
+5.20%
5,726,496
2.65
Nov 21, 2025
68.97
70.76
68.09
70.34
70.34
+1.99%
2,194,551
1.02
Nov 20, 2025
70.58
70.81
68.73
68.97
68.97
-1.82%
1,041,177
0.48
Nov 19, 2025
70.53
70.53
68.96
70.25
70.25
+0.21%
1,737,861
0.80
Nov 18, 2025
70.08
71.08
69.69
70.10
70.10
-0.65%
1,349,396
0.62
Nov 17, 2025
70.51
72.71
70.25
70.56
70.56
+0.76%
2,017,228
0.92
Nov 14, 2025
70.55
71.55
69.72
70.03
70.03
-1.63%
1,704,920
0.77
Nov 13, 2025
70.31
72.66
70.22
71.19
71.19
+0.79%
3,507,318
1.61
Nov 12, 2025
70.40
71.80
69.54
70.63
70.63
+0.71%
1,945,605
0.90
Nov 11, 2025
67.96
70.23
67.40
70.13
70.13
+3.12%
1,861,792
0.86
Nov 10, 2025
68.48
69.39
67.98
68.01
68.01
-0.34%
2,478,231
1.14
Nov 07, 2025
69.02
70.00
67.52
68.24
68.24
-0.22%
11,659,680
5.77
Nov 06, 2025
68.30
70.50
67.40
68.39
68.39
+0.13%
2,328,609
1.16
Nov 05, 2025
68.31
70.49
67.80
68.30
68.30
+0.37%
1,514,169
0.75
Nov 04, 2025
67.64
69.93
65.00
68.05
68.05
+2.79%
2,399,169
1.16
Nov 03, 2025
65.98
66.38
64.72
66.20
66.20
+1.55%
2,752,521
1.32
Oct 31, 2025
64.10
65.49
63.84
65.19
65.19
+0.87%
1,414,861
0.68
Oct 30, 2025
65.51
66.24
63.95
64.63
64.63
-0.97%
1,794,666
0.87
Oct 29, 2025
65.74
66.97
64.95
65.26
65.26
-0.21%
1,502,952
0.72
Oct 28, 2025
65.65
66.25
64.55
65.40
65.40
-0.68%
958,628
0.46
Oct 27, 2025
66.80
66.99
65.56
65.85
65.85
-0.45%
1,343,797
0.64
Oct 24, 2025
66.99
67.28
66.11
66.15
66.15
-1.10%
994,220
0.47
Oct 23, 2025
65.99
66.98
65.63
66.89
66.88
+1.70%
1,430,636
0.68
Oct 22, 2025
67.03
67.36
65.76
65.77
65.77
-1.66%
1,352,779
0.65
Oct 21, 2025
66.53
67.03
65.96
66.88
66.88
+0.62%
1,729,529
0.83
Oct 20, 2025
67.07
67.27
65.14
66.47
66.47
-0.84%
1,418,050
0.69
Oct 17, 2025
66.97
67.54
66.18
67.03
67.03
+0.22%
2,241,551
1.09
Oct 16, 2025
66.33
67.31
65.65
66.88
66.88
+0.78%
1,684,149
0.83
Oct 15, 2025
67.42
67.62
65.64
66.36
66.36
-0.44%
2,127,115
1.05
Oct 14, 2025
64.80
68.00
64.80
66.65
66.65
+2.02%
2,597,371
1.30
Oct 13, 2025
64.26
65.75
64.10
65.33
65.33
+1.92%
1,652,877
0.83
Oct 10, 2025
65.54
65.60
63.78
64.10
64.10
-1.55%
1,534,569
0.77
Rows: