Halozyme Therapeutics (HALO)
NASDAQ:HALO
Want to see HALO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
68.98
69.74
67.83
68.98
68.98
+0.36%
1,426,428
0.90
May 19, 2026
67.67
69.18
66.66
68.73
68.73
+1.91%
2,004,305
1.26
May 18, 2026
68.03
69.32
66.90
67.44
67.44
+0.48%
1,780,901
1.07
May 15, 2026
69.21
69.66
66.31
67.12
67.12
-3.02%
2,144,688
1.29
May 14, 2026
70.03
71.20
68.51
69.21
69.21
-1.17%
2,008,321
1.23
May 13, 2026
71.63
71.99
67.34
70.03
70.03
-1.27%
2,643,720
1.63
May 12, 2026
70.11
73.89
67.55
70.93
70.93
+6.81%
4,855,950
3.08
May 11, 2026
63.95
66.82
63.50
66.41
66.41
+3.57%
2,917,380
1.88
May 08, 2026
65.44
65.78
64.00
64.12
64.12
-1.64%
1,706,544
1.10
May 07, 2026
65.92
66.61
64.45
65.19
65.19
-1.75%
1,517,270
0.98
May 06, 2026
66.80
67.29
65.64
66.35
66.35
+0.73%
1,029,377
0.66
May 05, 2026
65.35
67.35
64.56
65.87
65.87
+2.01%
1,478,959
0.93
May 04, 2026
63.50
64.68
63.11
64.57
64.57
+0.95%
917,930
0.57
May 01, 2026
63.48
64.31
62.38
63.96
63.96
+0.47%
978,028
0.59
Apr 30, 2026
63.21
64.34
63.11
63.66
63.66
+0.95%
1,159,984
0.69
Apr 29, 2026
63.28
64.23
62.90
63.06
63.06
-1.25%
1,230,492
0.73
Apr 28, 2026
65.27
65.28
62.60
63.86
63.86
-0.98%
1,311,273
0.77
Apr 27, 2026
65.40
66.66
64.15
64.49
64.49
-1.33%
1,321,860
0.77
Apr 24, 2026
66.31
66.47
64.80
65.36
65.36
-1.85%
1,399,621
0.82
Apr 23, 2026
68.40
70.32
66.45
66.59
66.59
-2.65%
2,376,648
1.40
Apr 22, 2026
68.81
69.09
67.94
68.40
68.40
-0.01%
879,599
0.51
Apr 21, 2026
69.57
70.02
68.24
68.41
68.41
-1.67%
1,542,625
0.91
Apr 20, 2026
69.34
70.31
69.01
69.57
69.57
+0.40%
1,203,154
0.71
Apr 17, 2026
67.43
69.44
67.15
69.29
69.29
+3.98%
1,674,301
0.99
Apr 16, 2026
68.04
68.84
66.36
66.64
66.64
-2.07%
1,589,256
0.96
Apr 15, 2026
67.33
68.34
67.12
68.05
68.05
+1.10%
1,164,217
0.70
Apr 14, 2026
66.82
68.33
66.54
67.31
67.31
+0.49%
1,459,957
0.87
Apr 13, 2026
67.55
68.05
66.20
66.98
66.98
-1.24%
1,042,927
0.62
Apr 10, 2026
67.34
68.24
66.64
67.82
67.82
+1.10%
1,000,309
0.60
Apr 09, 2026
65.31
67.52
65.22
67.08
67.08
+2.52%
1,259,498
0.75
Apr 08, 2026
64.62
65.67
64.05
65.43
65.43
+2.88%
1,670,649
0.99
Apr 07, 2026
62.99
64.20
62.27
63.60
63.60
+0.82%
1,171,781
0.69
Apr 06, 2026
64.56
64.69
62.69
63.08
63.08
-2.19%
1,541,655
0.89
Apr 03, 2026
64.22
65.65
63.61
64.49
64.49
0.00%
0
0.00
Apr 02, 2026
64.22
65.65
63.61
64.49
64.49
-1.39%
1,523,429
0.84
Apr 01, 2026
65.14
66.00
64.46
65.40
65.40
+1.19%
1,762,108
0.97
Mar 31, 2026
62.75
64.89
62.71
64.63
64.63
+4.02%
1,818,213
1.01
Mar 30, 2026
61.93
62.21
61.50
62.13
62.13
+0.81%
1,109,803
0.62
Mar 27, 2026
63.15
63.15
61.33
61.63
61.63
-2.62%
1,282,905
0.72
Mar 26, 2026
63.05
64.00
62.68
63.29
63.29
+0.08%
730,165
0.41
Mar 25, 2026
62.78
63.62
62.69
63.24
63.24
+1.93%
882,034
0.49
Mar 24, 2026
62.39
62.85
61.49
62.04
62.04
-1.30%
1,245,036
0.71
Mar 23, 2026
64.55
65.11
62.63
62.86
62.86
-0.90%
1,910,629
1.10
Mar 20, 2026
63.25
63.78
62.51
63.43
63.43
+0.25%
3,570,365
2.10
Mar 19, 2026
63.18
64.37
62.63
63.27
63.27
-0.60%
1,412,762
0.83
Mar 18, 2026
64.57
64.74
63.30
63.65
63.65
-2.27%
1,713,385
0.99
Mar 17, 2026
64.69
65.62
64.47
65.13
65.13
+1.31%
1,010,153
0.58
Mar 16, 2026
64.34
65.77
64.12
64.29
64.29
+0.99%
1,342,282
0.77
Mar 13, 2026
64.31
64.58
63.22
63.66
63.66
+0.16%
1,134,061
0.64
Mar 12, 2026
65.38
66.32
63.46
63.56
63.56
-4.39%
2,152,379
1.22
Rows: