Education
About Us
Working with TipRanks
Follow Us
Hanmi Financial Corp. (HAFC)
NASDAQ:HAFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
25.89
25.90
25.36
25.41
25.41
-0.82%
496,103
1.73
Mar 16, 2026
25.73
26.00
25.33
25.62
25.62
+0.91%
251,652
0.86
Mar 13, 2026
25.37
25.50
24.91
25.39
25.39
+0.47%
244,060
0.83
Mar 12, 2026
24.68
25.30
24.68
25.27
25.27
+0.32%
223,069
0.74
Mar 11, 2026
25.44
25.62
24.97
25.19
25.19
-1.41%
223,113
0.73
Mar 10, 2026
25.34
26.13
25.19
25.55
25.55
+0.47%
266,116
0.88
Mar 09, 2026
25.31
25.52
24.54
25.43
25.43
-1.28%
327,346
1.08
Mar 06, 2026
25.25
25.76
24.83
25.76
25.76
-1.23%
259,638
0.86
Mar 05, 2026
26.08
26.21
25.69
26.08
26.08
-1.44%
188,650
0.62
Mar 04, 2026
26.45
26.80
26.15
26.46
26.46
+0.42%
189,885
0.63
Mar 03, 2026
25.61
26.43
25.41
26.35
26.35
-0.04%
224,124
0.74
Mar 02, 2026
25.67
26.70
25.43
26.36
26.36
+0.96%
251,040
0.83
Feb 27, 2026
26.85
26.85
25.90
26.11
26.11
-4.22%
351,658
1.17
Feb 26, 2026
27.13
27.59
26.86
27.26
27.26
+0.96%
287,232
0.96
Feb 25, 2026
26.51
27.06
26.26
27.00
27.00
+3.37%
290,266
0.98
Feb 24, 2026
26.11
26.42
25.87
26.12
26.12
-0.23%
265,255
0.91
Feb 23, 2026
27.39
27.59
25.87
26.18
26.18
-4.42%
317,971
1.09
Feb 20, 2026
27.37
27.61
26.91
27.39
27.39
+0.04%
210,990
0.72
Feb 19, 2026
27.19
27.38
27.00
27.38
27.38
0.00%
256,812
0.89
Feb 18, 2026
27.33
27.94
27.04
27.38
27.38
+0.29%
638,537
2.26
Feb 17, 2026
26.92
27.44
26.65
27.30
27.30
+1.68%
293,192
1.04
Feb 16, 2026
26.73
27.00
26.37
26.85
26.85
0.00%
0
0.00
Feb 13, 2026
26.73
27.00
26.37
26.85
26.85
+0.30%
185,271
0.66
Feb 12, 2026
27.16
27.37
26.36
26.77
26.77
-0.37%
249,695
0.89
Feb 11, 2026
27.47
27.61
26.81
26.87
26.87
-1.83%
264,516
0.96
Feb 10, 2026
27.46
27.77
27.00
27.36
27.36
-0.04%
219,882
0.80
Feb 09, 2026
27.75
27.91
27.32
27.37
27.37
-1.58%
233,292
0.85
Feb 06, 2026
28.19
28.43
27.91
28.09
27.81
+0.47%
230,596
0.85
Feb 05, 2026
27.94
28.14
27.62
27.96
27.68
+0.22%
256,544
0.95
Feb 04, 2026
27.61
28.49
27.38
27.90
27.62
+1.64%
396,313
1.49
Feb 03, 2026
27.46
28.15
26.88
27.45
27.18
+0.04%
361,826
1.38
Feb 02, 2026
26.74
27.80
26.63
27.44
27.17
+3.27%
277,596
1.07
Jan 30, 2026
26.39
26.71
26.17
26.57
26.31
0.00%
546,436
2.14
Jan 29, 2026
25.97
26.60
25.52
26.57
26.31
+7.27%
470,588
1.88
Jan 28, 2026
27.44
27.91
24.54
24.77
24.52
-12.96%
707,181
2.91
Jan 27, 2026
28.44
28.75
28.32
28.46
28.18
+0.18%
312,110
1.30
Jan 26, 2026
28.85
29.02
28.02
28.41
28.13
-1.94%
213,945
0.88
Jan 23, 2026
29.68
29.68
28.75
28.97
28.68
-2.03%
359,931
1.50
Jan 22, 2026
29.67
30.20
28.65
29.57
29.28
+0.07%
417,600
1.77
Jan 21, 2026
28.37
29.61
28.37
29.55
29.26
+5.20%
196,341
0.83
Jan 20, 2026
28.14
28.44
27.92
28.09
27.81
-1.92%
174,187
0.72
Jan 19, 2026
28.79
28.99
28.27
28.64
28.35
0.00%
0
0.00
Jan 16, 2026
28.79
28.99
28.27
28.64
28.35
-0.76%
212,614
0.87
Jan 15, 2026
28.19
29.00
28.14
28.86
28.57
+2.38%
183,521
0.76
Jan 14, 2026
27.82
28.27
27.73
28.19
27.91
+1.04%
156,477
0.64
Jan 13, 2026
27.86
28.19
27.62
27.90
27.62
+0.69%
178,276
0.73
Jan 12, 2026
27.84
27.99
27.57
27.71
27.43
-1.11%
225,454
0.94
Jan 09, 2026
27.96
28.23
27.52
28.02
27.74
+0.43%
397,626
1.68
Jan 08, 2026
27.42
27.99
27.42
27.90
27.62
+1.19%
276,679
1.19
Jan 07, 2026
27.62
27.70
27.26
27.57
27.30
-0.33%
199,461
0.86
Rows: