Education
About Us
Working with TipRanks
Follow Us
Hanmi Financial Corp. (HAFC)
NASDAQ:HAFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.27
28.27
28.07
28.10
28.10
-0.53%
118,038
0.53
Dec 23, 2025
28.31
28.53
28.20
28.25
28.25
-0.28%
631,192
2.95
Dec 22, 2025
28.48
28.75
28.22
28.33
28.33
-0.67%
309,527
1.47
Dec 19, 2025
28.73
28.92
28.15
28.52
28.52
-1.14%
497,800
2.42
Dec 18, 2025
28.93
29.12
28.73
28.85
28.85
+0.03%
1,195,775
6.15
Dec 17, 2025
28.73
28.95
28.42
28.84
28.84
+0.35%
600,349
3.21
Dec 16, 2025
29.00
29.11
28.64
28.74
28.74
-0.96%
363,786
1.99
Dec 15, 2025
29.21
29.46
28.93
29.02
29.02
-0.07%
750,222
4.35
Dec 12, 2025
29.22
29.22
28.81
29.04
29.04
-0.14%
270,157
1.59
Dec 11, 2025
29.02
29.28
28.93
29.08
29.08
-0.17%
178,969
1.06
Dec 10, 2025
28.22
29.27
28.00
29.13
29.13
+3.12%
339,861
2.04
Dec 09, 2025
28.36
28.72
28.18
28.25
28.25
-0.07%
244,952
1.50
Dec 08, 2025
28.19
28.44
28.15
28.27
28.27
+0.57%
190,920
1.18
Dec 05, 2025
28.15
28.41
27.94
28.11
28.11
-0.32%
178,671
1.10
Dec 04, 2025
28.11
28.25
27.99
28.20
28.20
+0.21%
191,568
1.19
Dec 03, 2025
28.25
28.53
28.03
28.14
28.14
+0.04%
383,680
2.43
Dec 02, 2025
28.22
28.27
28.00
28.13
28.13
-0.32%
145,613
0.92
Dec 01, 2025
27.46
28.27
27.46
28.22
28.22
+2.17%
152,907
0.96
Nov 28, 2025
27.88
28.07
27.53
27.62
27.62
-0.97%
72,687
0.44
Nov 26, 2025
27.97
28.33
27.76
27.89
27.89
-0.78%
330,376
2.05
Nov 25, 2025
27.44
28.38
27.44
28.11
28.11
+3.23%
220,638
1.38
Nov 24, 2025
27.40
27.59
27.07
27.23
27.23
-0.11%
159,558
1.00
Nov 21, 2025
26.48
27.48
26.32
27.26
27.26
+3.02%
202,011
1.28
Nov 20, 2025
26.60
27.11
26.27
26.46
26.46
+0.72%
148,130
0.93
Nov 19, 2025
25.87
26.37
25.82
26.27
26.27
+1.39%
92,730
0.58
Nov 18, 2025
25.91
26.20
25.78
25.91
25.91
-0.23%
104,080
0.65
Nov 17, 2025
26.91
27.10
25.83
25.97
25.97
-3.92%
148,347
0.94
Nov 14, 2025
26.81
27.11
26.35
27.03
27.03
+0.48%
106,435
0.67
Nov 13, 2025
26.70
27.30
26.70
26.90
26.90
0.00%
170,207
1.07
Nov 12, 2025
26.91
27.33
26.88
26.90
26.90
-0.04%
182,029
1.15
Nov 11, 2025
26.97
27.18
26.67
26.91
26.91
-0.30%
87,908
0.55
Nov 10, 2025
26.76
27.08
26.55
26.99
26.99
+1.50%
106,429
0.66
Nov 07, 2025
26.44
26.80
26.20
26.59
26.59
+0.68%
107,973
0.67
Nov 06, 2025
26.72
26.75
26.26
26.41
26.41
-1.23%
133,558
0.82
Nov 05, 2025
26.58
26.85
26.41
26.74
26.74
+0.75%
144,721
0.89
Nov 04, 2025
26.43
26.56
26.15
26.54
26.54
-0.15%
216,999
1.35
Nov 03, 2025
26.19
26.87
25.68
26.85
26.58
+2.74%
208,063
1.29
Oct 31, 2025
26.62
26.63
26.10
26.40
26.13
-0.71%
197,142
1.23
Oct 30, 2025
26.73
27.28
26.42
26.86
26.59
+0.83%
171,389
1.06
Oct 29, 2025
27.19
27.61
26.59
26.91
26.64
-0.50%
406,883
2.52
Oct 28, 2025
27.04
27.35
26.88
27.32
27.04
+1.50%
115,141
0.71
Oct 27, 2025
27.28
27.50
26.91
27.19
26.92
+1.54%
214,922
1.34
Oct 24, 2025
26.41
27.26
26.05
27.05
26.78
+4.98%
214,412
1.35
Oct 23, 2025
26.40
26.50
25.98
26.03
25.77
-0.62%
421,429
2.71
Oct 22, 2025
25.51
26.54
25.21
26.46
26.19
+9.32%
295,226
1.91
Oct 21, 2025
23.98
24.51
23.96
24.45
24.20
+2.49%
111,792
0.70
Oct 20, 2025
23.48
24.15
23.23
24.10
23.86
+4.44%
134,302
0.83
Oct 17, 2025
23.19
23.40
23.00
23.31
23.08
+2.56%
152,973
0.95
Oct 16, 2025
24.30
24.30
22.85
22.96
22.73
-5.25%
171,130
1.06
Oct 15, 2025
25.01
25.01
24.32
24.48
24.23
-0.45%
104,569
0.65
Rows: