Hanmi Financial Corp. (HAFC)
NASDAQ:HAFC
Want to see HAFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
29.92
30.35
29.74
30.32
30.32
+0.80%
379,734
1.36
May 20, 2026
29.45
30.13
29.45
30.08
30.08
+2.17%
460,102
1.67
May 19, 2026
29.43
29.61
29.21
29.44
29.44
-0.51%
124,596
0.45
May 18, 2026
29.15
29.64
29.02
29.59
29.59
+1.72%
174,776
0.61
May 15, 2026
29.25
29.45
28.80
29.09
29.09
-0.72%
270,463
0.95
May 14, 2026
29.24
29.55
29.04
29.30
29.30
+0.86%
154,254
0.54
May 13, 2026
29.32
29.32
28.98
29.05
29.05
-1.12%
192,213
0.68
May 12, 2026
29.73
29.73
28.91
29.38
29.38
-0.88%
155,408
0.55
May 11, 2026
30.44
30.44
29.56
29.64
29.64
-2.40%
207,422
0.73
May 08, 2026
30.38
30.46
30.04
30.37
30.37
-0.03%
230,890
0.81
May 07, 2026
30.46
30.75
30.25
30.38
30.38
-0.13%
285,568
1.00
May 06, 2026
30.42
30.61
30.20
30.42
30.42
+0.93%
254,778
0.90
May 05, 2026
29.68
30.23
29.65
30.14
30.14
+2.24%
322,552
1.14
May 04, 2026
29.73
30.04
29.20
29.48
29.48
-1.37%
273,335
0.96
May 01, 2026
30.09
30.33
29.74
30.17
29.89
+0.87%
269,383
0.94
Apr 30, 2026
29.68
30.14
29.62
29.91
29.63
+0.20%
376,571
1.32
Apr 29, 2026
30.90
31.27
29.65
29.85
29.57
-3.93%
352,581
1.22
Apr 28, 2026
30.92
31.33
30.69
31.07
30.78
+1.04%
268,370
0.92
Apr 27, 2026
30.52
31.07
30.14
30.75
30.46
+2.06%
243,532
0.82
Apr 24, 2026
29.61
30.15
29.51
30.13
29.85
+1.28%
286,775
0.96
Apr 23, 2026
29.69
29.99
29.45
29.75
29.47
+0.61%
289,721
0.97
Apr 22, 2026
28.24
29.72
28.24
29.57
29.30
+7.14%
708,735
2.43
Apr 21, 2026
28.15
28.27
27.55
27.60
27.34
-2.16%
181,772
0.61
Apr 20, 2026
28.01
28.46
27.82
28.21
27.95
+0.39%
189,883
0.64
Apr 17, 2026
27.83
28.58
27.78
28.10
27.84
+2.18%
374,766
1.28
Apr 16, 2026
27.55
27.72
27.36
27.50
27.24
-0.51%
234,018
0.81
Apr 15, 2026
27.71
27.83
27.37
27.64
27.38
-0.29%
194,690
0.67
Apr 14, 2026
27.89
27.89
27.33
27.72
27.46
-0.82%
218,539
0.76
Apr 13, 2026
27.86
27.95
27.63
27.95
27.69
-0.18%
168,792
0.58
Apr 10, 2026
28.08
28.09
27.69
28.00
27.74
-0.36%
125,138
0.43
Apr 09, 2026
27.46
28.29
27.41
28.10
27.84
+1.70%
236,120
0.82
Apr 08, 2026
27.80
27.96
27.34
27.63
27.37
+2.87%
263,901
0.91
Apr 07, 2026
26.77
27.03
26.68
26.86
26.61
0.00%
200,021
0.68
Apr 06, 2026
26.52
26.91
26.28
26.86
26.61
+1.47%
180,901
0.62
Apr 03, 2026
26.16
26.68
26.03
26.47
26.22
0.00%
0
0.00
Apr 02, 2026
26.16
26.68
26.03
26.47
26.22
-0.49%
243,337
0.81
Apr 01, 2026
26.51
26.92
26.29
26.60
26.35
+0.91%
236,744
0.79
Mar 31, 2026
26.55
26.69
26.06
26.36
26.12
+0.76%
287,039
0.97
Mar 30, 2026
26.09
26.30
26.01
26.16
25.92
+0.97%
215,718
0.73
Mar 27, 2026
26.14
26.21
25.88
25.91
25.67
-1.59%
227,293
0.77
Mar 26, 2026
25.87
26.34
25.87
26.33
26.09
+0.57%
176,194
0.59
Mar 25, 2026
26.33
26.51
25.97
26.18
25.94
+0.23%
202,868
0.68
Mar 24, 2026
25.90
26.49
25.90
26.12
25.88
-0.30%
298,064
1.02
Mar 23, 2026
25.92
26.61
25.43
26.20
25.96
+3.39%
316,267
1.09
Mar 20, 2026
25.71
25.79
25.24
25.34
25.10
-1.44%
1,620,063
5.91
Mar 19, 2026
25.16
25.89
25.04
25.71
25.47
+1.90%
258,888
0.94
Mar 18, 2026
25.31
25.44
25.10
25.23
25.00
-0.71%
383,148
1.38
Mar 17, 2026
25.89
25.90
25.36
25.41
25.17
-0.82%
496,103
1.72
Mar 16, 2026
25.73
26.00
25.33
25.62
25.38
+0.91%
251,654
0.86
Mar 13, 2026
25.37
25.50
24.91
25.39
25.15
+0.48%
244,062
0.83
Rows: