Hanmi Financial Corp. (HAFC)
NASDAQ:HAFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.80
27.96
27.34
27.63
27.63
+2.87%
225,424
0.78
Apr 07, 2026
26.77
27.03
26.68
26.86
26.86
0.00%
200,021
0.69
Apr 06, 2026
26.52
26.91
26.28
26.86
26.86
+1.47%
180,901
0.62
Apr 03, 2026
26.16
26.68
26.03
26.47
26.47
0.00%
0
0.00
Apr 02, 2026
26.16
26.68
26.03
26.47
26.47
-0.49%
243,337
0.82
Apr 01, 2026
26.51
26.92
26.29
26.60
26.60
+0.91%
236,744
0.79
Mar 31, 2026
26.55
26.69
26.06
26.36
26.36
+0.76%
287,039
0.98
Mar 30, 2026
26.09
26.30
26.01
26.16
26.16
+0.96%
215,718
0.73
Mar 27, 2026
26.14
26.21
25.88
25.91
25.91
-1.60%
227,293
0.77
Mar 26, 2026
25.87
26.34
25.87
26.33
26.33
+0.57%
176,194
0.59
Mar 25, 2026
26.33
26.51
25.97
26.18
26.18
+0.23%
202,868
0.68
Mar 24, 2026
25.90
26.49
25.90
26.12
26.12
-0.31%
290,750
1.00
Mar 23, 2026
25.92
26.61
25.43
26.20
26.20
+3.39%
316,267
1.09
Mar 20, 2026
25.71
25.79
25.24
25.34
25.34
-1.44%
1,620,063
5.93
Mar 19, 2026
25.16
25.89
25.04
25.71
25.71
+1.90%
253,586
0.92
Mar 18, 2026
25.31
25.44
25.10
25.23
25.23
-0.71%
357,339
1.29
Mar 17, 2026
25.89
25.90
25.36
25.41
25.41
-0.82%
496,103
1.73
Mar 16, 2026
25.73
26.00
25.33
25.62
25.62
+0.91%
251,652
0.86
Mar 13, 2026
25.37
25.50
24.91
25.39
25.39
+0.47%
244,060
0.83
Mar 12, 2026
24.68
25.30
24.68
25.27
25.27
+0.32%
223,069
0.74
Mar 11, 2026
25.44
25.62
24.97
25.19
25.19
-1.41%
223,113
0.73
Mar 10, 2026
25.34
26.13
25.19
25.55
25.55
+0.47%
266,116
0.88
Mar 09, 2026
25.31
25.52
24.54
25.43
25.43
-1.28%
327,346
1.08
Mar 06, 2026
25.25
25.76
24.83
25.76
25.76
-1.23%
259,638
0.86
Mar 05, 2026
26.08
26.21
25.69
26.08
26.08
-1.44%
188,650
0.62
Mar 04, 2026
26.45
26.80
26.15
26.46
26.46
+0.42%
189,885
0.63
Mar 03, 2026
25.61
26.43
25.41
26.35
26.35
-0.04%
224,124
0.74
Mar 02, 2026
25.67
26.70
25.43
26.36
26.36
+0.96%
251,040
0.83
Feb 27, 2026
26.85
26.85
25.90
26.11
26.11
-4.22%
351,658
1.17
Feb 26, 2026
27.13
27.59
26.86
27.26
27.26
+0.96%
287,232
0.96
Feb 25, 2026
26.51
27.06
26.26
27.00
27.00
+3.37%
290,266
0.98
Feb 24, 2026
26.11
26.42
25.87
26.12
26.12
-0.23%
265,255
0.91
Feb 23, 2026
27.39
27.59
25.87
26.18
26.18
-4.42%
317,971
1.09
Feb 20, 2026
27.37
27.61
26.91
27.39
27.39
+0.04%
210,990
0.72
Feb 19, 2026
27.19
27.38
27.00
27.38
27.38
0.00%
256,812
0.89
Feb 18, 2026
27.33
27.94
27.04
27.38
27.38
+0.29%
638,537
2.26
Feb 17, 2026
26.92
27.44
26.65
27.30
27.30
+1.68%
293,192
1.04
Feb 16, 2026
26.73
27.00
26.37
26.85
26.85
0.00%
0
0.00
Feb 13, 2026
26.73
27.00
26.37
26.85
26.85
+0.30%
185,271
0.66
Feb 12, 2026
27.16
27.37
26.36
26.77
26.77
-0.37%
249,695
0.89
Feb 11, 2026
27.47
27.61
26.81
26.87
26.87
-1.83%
264,516
0.96
Feb 10, 2026
27.46
27.77
27.00
27.36
27.36
-0.04%
219,882
0.80
Feb 09, 2026
27.75
27.91
27.32
27.37
27.37
-1.58%
233,292
0.85
Feb 06, 2026
28.19
28.43
27.91
28.09
27.81
+0.47%
230,596
0.85
Feb 05, 2026
27.94
28.14
27.62
27.96
27.68
+0.22%
256,544
0.95
Feb 04, 2026
27.61
28.49
27.38
27.90
27.62
+1.64%
396,313
1.49
Feb 03, 2026
27.46
28.15
26.88
27.45
27.18
+0.04%
361,826
1.38
Feb 02, 2026
26.74
27.80
26.63
27.44
27.17
+3.27%
277,596
1.07
Jan 30, 2026
26.39
26.71
26.17
26.57
26.31
0.00%
546,436
2.14
Jan 29, 2026
25.97
26.60
25.52
26.57
26.31
+7.27%
470,588
1.88
Rows: