Education
About Us
Working with TipRanks
Follow Us
Zoominfo Technologies, Inc. (GTM)
NASDAQ:GTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.91
6.13
5.84
5.95
5.95
+1.02%
4,542,048
0.61
Mar 18, 2026
5.77
5.99
5.74
5.89
5.89
+0.51%
4,495,879
0.59
Mar 17, 2026
5.80
6.06
5.79
5.86
5.86
+1.38%
6,197,134
0.82
Mar 16, 2026
5.90
5.95
5.78
5.78
5.78
-0.86%
6,823,180
0.90
Mar 13, 2026
6.01
6.08
5.74
5.83
5.83
-2.83%
9,377,663
1.25
Mar 12, 2026
6.23
6.36
5.98
6.00
6.00
-4.61%
7,492,021
1.00
Mar 11, 2026
6.40
6.55
6.21
6.29
6.29
-0.32%
6,838,268
0.92
Mar 10, 2026
6.51
6.55
6.23
6.31
6.31
-2.92%
5,912,696
0.79
Mar 09, 2026
6.46
6.58
6.23
6.50
6.50
-0.91%
6,563,658
0.88
Mar 06, 2026
6.45
6.64
6.37
6.56
6.56
-0.46%
5,662,076
0.76
Mar 05, 2026
6.26
6.62
6.24
6.59
6.59
+5.61%
6,292,275
0.85
Mar 04, 2026
6.23
6.29
6.09
6.24
6.24
+0.16%
5,433,059
0.73
Mar 03, 2026
6.07
6.29
5.93
6.23
6.23
+0.81%
6,630,882
0.89
Mar 02, 2026
6.03
6.20
5.91
6.18
6.18
-0.48%
8,246,841
1.11
Feb 27, 2026
6.23
6.24
6.00
6.21
6.21
-2.97%
11,187,560
1.53
Feb 26, 2026
6.17
6.45
6.12
6.40
6.40
+4.40%
9,409,171
1.30
Feb 25, 2026
5.99
6.16
5.88
6.13
6.13
+2.34%
6,983,121
0.97
Feb 24, 2026
6.04
6.05
5.77
5.99
5.99
-0.66%
17,184,109
2.48
Feb 23, 2026
6.33
6.35
5.97
6.03
6.03
-6.51%
11,530,320
1.69
Feb 20, 2026
6.38
6.76
6.38
6.45
6.45
+0.31%
8,693,114
1.28
Feb 19, 2026
6.48
6.56
6.34
6.43
6.43
-2.58%
9,435,926
1.42
Feb 18, 2026
6.54
6.78
6.40
6.60
6.60
+1.69%
10,382,900
1.57
Feb 17, 2026
6.36
6.50
6.25
6.49
6.49
+2.04%
14,937,390
2.32
Feb 16, 2026
6.36
6.59
6.29
6.36
6.36
0.00%
0
0.00
Feb 13, 2026
6.36
6.59
6.29
6.36
6.36
+0.95%
18,536,461
2.97
Feb 12, 2026
6.57
6.60
6.20
6.30
6.30
-3.96%
11,135,170
1.82
Feb 11, 2026
6.66
7.00
6.36
6.56
6.56
-10.38%
25,475,650
4.40
Feb 10, 2026
6.05
6.96
5.84
6.63
6.63
-9.43%
37,311,922
7.13
Feb 09, 2026
7.14
7.68
7.01
7.32
7.32
+0.14%
17,482,301
3.50
Feb 06, 2026
6.81
7.35
6.63
7.31
7.31
+7.82%
11,669,040
2.40
Feb 05, 2026
6.75
7.11
6.70
6.78
6.78
-1.31%
7,805,252
1.63
Feb 04, 2026
6.83
7.18
6.67
6.87
6.87
-0.72%
11,352,970
2.43
Feb 03, 2026
7.65
7.81
6.85
6.92
6.92
-11.40%
11,030,760
2.39
Feb 02, 2026
8.01
8.16
7.78
7.81
7.81
-2.98%
9,005,725
1.96
Jan 30, 2026
8.12
8.28
7.95
8.05
8.05
-1.71%
8,975,320
1.95
Jan 29, 2026
8.62
8.63
7.95
8.19
8.19
-6.02%
7,733,517
1.65
Jan 28, 2026
8.77
8.90
8.64
8.72
8.72
-0.06%
6,224,755
1.33
Jan 27, 2026
8.93
9.03
8.69
8.72
8.72
-2.13%
4,502,971
0.97
Jan 26, 2026
8.83
9.08
8.83
8.91
8.91
+1.02%
6,531,373
1.41
Jan 23, 2026
9.10
9.19
8.81
8.82
8.82
-3.29%
6,713,958
1.47
Jan 22, 2026
8.88
9.18
8.88
9.12
9.12
+4.11%
3,875,203
0.85
Jan 21, 2026
8.81
8.91
8.71
8.76
8.76
-0.28%
3,834,229
0.84
Jan 20, 2026
8.93
9.18
8.78
8.79
8.79
-2.77%
4,783,170
1.06
Jan 19, 2026
10.03
10.05
9.00
9.04
9.04
0.00%
0
0.00
Jan 16, 2026
10.03
10.05
9.00
9.04
9.04
-9.65%
8,127,387
1.81
Jan 15, 2026
10.11
10.14
9.99
10.00
10.00
-0.79%
2,779,269
0.62
Jan 14, 2026
10.04
10.25
9.97
10.08
10.08
+0.20%
3,684,335
0.82
Jan 13, 2026
10.48
10.54
10.05
10.06
10.06
-3.92%
4,020,183
0.89
Jan 12, 2026
10.29
10.58
10.15
10.47
10.47
+0.67%
3,168,162
0.71
Jan 09, 2026
10.60
10.76
10.36
10.40
10.40
-1.70%
3,754,558
0.84
Rows: