Zoominfo Technologies, Inc. (GTM)
NASDAQ:GTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.37
5.49
5.15
5.23
5.23
-3.15%
18,799,670
1.96
Apr 09, 2026
5.56
5.66
5.22
5.40
5.40
-4.09%
14,444,880
1.53
Apr 08, 2026
6.05
6.13
5.60
5.63
5.63
-2.93%
9,949,439
1.07
Apr 07, 2026
5.92
6.05
5.77
5.80
5.80
-2.36%
6,785,516
0.73
Apr 06, 2026
5.82
6.07
5.82
5.94
5.94
+2.24%
12,121,710
1.33
Apr 03, 2026
5.85
6.17
5.73
5.81
5.81
0.00%
0
0.00
Apr 02, 2026
5.85
6.17
5.73
5.81
5.81
-0.68%
11,560,390
1.27
Apr 01, 2026
6.01
6.04
5.79
5.85
5.85
-2.17%
9,605,931
1.06
Mar 31, 2026
6.02
6.20
5.93
5.98
5.98
+0.17%
9,181,679
1.03
Mar 30, 2026
5.77
6.24
5.76
5.97
5.97
+4.37%
12,636,110
1.44
Mar 27, 2026
5.82
5.86
5.63
5.72
5.72
-3.54%
5,968,825
0.68
Mar 26, 2026
5.73
6.04
5.73
5.93
5.93
+2.07%
6,578,636
0.76
Mar 25, 2026
5.89
5.98
5.57
5.81
5.81
+1.04%
7,847,195
0.91
Mar 24, 2026
6.06
6.10
5.72
5.75
5.75
-6.96%
7,672,079
0.91
Mar 23, 2026
5.92
6.28
5.92
6.18
6.18
+4.57%
12,098,950
1.46
Mar 20, 2026
5.88
5.97
5.72
5.91
5.91
-0.67%
56,032,801
7.50
Mar 19, 2026
5.91
6.13
5.84
5.95
5.95
+1.02%
4,542,048
0.61
Mar 18, 2026
5.77
5.99
5.74
5.89
5.89
+0.51%
4,495,879
0.59
Mar 17, 2026
5.80
6.06
5.79
5.86
5.86
+1.38%
6,197,134
0.82
Mar 16, 2026
5.90
5.95
5.78
5.78
5.78
-0.86%
6,823,180
0.90
Mar 13, 2026
6.01
6.08
5.74
5.83
5.83
-2.83%
9,377,663
1.25
Mar 12, 2026
6.23
6.36
5.98
6.00
6.00
-4.61%
7,492,021
1.00
Mar 11, 2026
6.40
6.55
6.21
6.29
6.29
-0.32%
6,838,268
0.92
Mar 10, 2026
6.51
6.55
6.23
6.31
6.31
-2.92%
5,912,696
0.79
Mar 09, 2026
6.46
6.58
6.23
6.50
6.50
-0.91%
6,563,658
0.88
Mar 06, 2026
6.45
6.64
6.37
6.56
6.56
-0.46%
5,662,076
0.76
Mar 05, 2026
6.26
6.62
6.24
6.59
6.59
+5.61%
6,292,275
0.85
Mar 04, 2026
6.23
6.29
6.09
6.24
6.24
+0.16%
5,433,059
0.73
Mar 03, 2026
6.07
6.29
5.93
6.23
6.23
+0.81%
6,630,882
0.89
Mar 02, 2026
6.03
6.20
5.91
6.18
6.18
-0.48%
8,246,841
1.11
Feb 27, 2026
6.23
6.24
6.00
6.21
6.21
-2.97%
11,187,560
1.53
Feb 26, 2026
6.17
6.45
6.12
6.40
6.40
+4.40%
9,409,171
1.30
Feb 25, 2026
5.99
6.16
5.88
6.13
6.13
+2.34%
6,983,121
0.97
Feb 24, 2026
6.04
6.05
5.77
5.99
5.99
-0.66%
17,184,109
2.48
Feb 23, 2026
6.33
6.35
5.97
6.03
6.03
-6.51%
11,530,320
1.69
Feb 20, 2026
6.38
6.76
6.38
6.45
6.45
+0.31%
8,693,114
1.28
Feb 19, 2026
6.48
6.56
6.34
6.43
6.43
-2.58%
9,435,926
1.42
Feb 18, 2026
6.54
6.78
6.40
6.60
6.60
+1.69%
10,382,900
1.57
Feb 17, 2026
6.36
6.50
6.25
6.49
6.49
+2.04%
14,937,390
2.32
Feb 16, 2026
6.36
6.59
6.29
6.36
6.36
0.00%
0
0.00
Feb 13, 2026
6.36
6.59
6.29
6.36
6.36
+0.95%
18,536,461
2.97
Feb 12, 2026
6.57
6.60
6.20
6.30
6.30
-3.96%
11,135,170
1.82
Feb 11, 2026
6.66
7.00
6.36
6.56
6.56
-10.38%
25,475,650
4.40
Feb 10, 2026
6.05
6.96
5.84
6.63
6.63
-9.43%
37,311,922
7.13
Feb 09, 2026
7.14
7.68
7.01
7.32
7.32
+0.14%
17,482,301
3.50
Feb 06, 2026
6.81
7.35
6.63
7.31
7.31
+7.82%
11,669,040
2.40
Feb 05, 2026
6.75
7.11
6.70
6.78
6.78
-1.31%
7,805,252
1.63
Feb 04, 2026
6.83
7.18
6.67
6.87
6.87
-0.72%
11,352,970
2.43
Feb 03, 2026
7.65
7.81
6.85
6.92
6.92
-11.40%
11,030,760
2.39
Feb 02, 2026
8.01
8.16
7.78
7.81
7.81
-2.98%
9,005,725
1.96
Rows: