ZoomInfo Technologies (GTM)
NASDAQ:GTM
Want to see GTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.50
6.72
6.35
6.65
6.65
+6.40%
8,659,476
0.82
Apr 30, 2026
6.10
6.27
6.03
6.25
6.25
+1.96%
5,811,113
0.55
Apr 29, 2026
6.10
6.24
6.03
6.13
6.13
-0.81%
4,675,474
0.44
Apr 28, 2026
6.09
6.36
6.08
6.18
6.18
+1.98%
7,794,577
0.73
Apr 27, 2026
6.10
6.29
6.04
6.06
6.06
-1.14%
6,132,688
0.58
Apr 24, 2026
5.90
6.13
5.73
6.13
6.13
+4.43%
7,288,621
0.69
Apr 23, 2026
6.17
6.25
5.72
5.87
5.87
-7.70%
7,186,000
0.68
Apr 22, 2026
6.29
6.37
6.20
6.36
6.36
+2.42%
4,898,494
0.46
Apr 21, 2026
6.25
6.42
6.13
6.21
6.21
-0.48%
4,304,906
0.41
Apr 20, 2026
6.14
6.31
6.03
6.24
6.24
+0.48%
5,411,444
0.51
Apr 17, 2026
6.28
6.40
6.20
6.21
6.21
+0.65%
9,273,259
0.88
Apr 16, 2026
6.27
6.47
6.08
6.17
6.17
+0.33%
8,799,258
0.85
Apr 15, 2026
5.93
6.30
5.88
6.15
6.15
+6.22%
13,834,560
1.35
Apr 14, 2026
5.59
5.90
5.55
5.79
5.79
+4.89%
11,957,850
1.18
Apr 13, 2026
5.22
5.52
5.17
5.52
5.52
+5.54%
22,082,221
2.24
Apr 10, 2026
5.37
5.49
5.15
5.23
5.23
-3.15%
18,799,670
1.96
Apr 09, 2026
5.56
5.66
5.22
5.40
5.40
-4.09%
14,444,880
1.53
Apr 08, 2026
6.05
6.13
5.60
5.63
5.63
-2.93%
9,949,439
1.07
Apr 07, 2026
5.92
6.05
5.77
5.80
5.80
-2.36%
6,785,516
0.73
Apr 06, 2026
5.82
6.07
5.82
5.94
5.94
+2.24%
12,121,710
1.33
Apr 03, 2026
5.85
6.17
5.73
5.81
5.81
0.00%
0
0.00
Apr 02, 2026
5.85
6.17
5.73
5.81
5.81
-0.68%
11,560,390
1.27
Apr 01, 2026
6.01
6.04
5.79
5.85
5.85
-2.17%
9,605,931
1.06
Mar 31, 2026
6.02
6.20
5.93
5.98
5.98
+0.17%
9,181,679
1.03
Mar 30, 2026
5.77
6.24
5.76
5.97
5.97
+4.37%
12,636,110
1.44
Mar 27, 2026
5.82
5.86
5.63
5.72
5.72
-3.54%
5,968,825
0.68
Mar 26, 2026
5.73
6.04
5.73
5.93
5.93
+2.07%
6,578,636
0.76
Mar 25, 2026
5.89
5.98
5.57
5.81
5.81
+1.04%
7,847,195
0.91
Mar 24, 2026
6.06
6.10
5.72
5.75
5.75
-6.96%
7,672,079
0.91
Mar 23, 2026
5.92
6.28
5.92
6.18
6.18
+4.57%
12,098,950
1.46
Mar 20, 2026
5.88
5.97
5.72
5.91
5.91
-0.67%
56,032,801
7.50
Mar 19, 2026
5.91
6.13
5.84
5.95
5.95
+1.02%
4,542,048
0.61
Mar 18, 2026
5.77
5.99
5.74
5.89
5.89
+0.51%
4,495,879
0.59
Mar 17, 2026
5.80
6.06
5.79
5.86
5.86
+1.38%
6,197,134
0.82
Mar 16, 2026
5.90
5.95
5.78
5.78
5.78
-0.86%
6,823,180
0.90
Mar 13, 2026
6.01
6.08
5.74
5.83
5.83
-2.83%
9,377,663
1.25
Mar 12, 2026
6.23
6.36
5.98
6.00
6.00
-4.61%
7,492,021
1.00
Mar 11, 2026
6.40
6.55
6.21
6.29
6.29
-0.32%
6,838,268
0.92
Mar 10, 2026
6.51
6.55
6.23
6.31
6.31
-2.92%
5,912,696
0.79
Mar 09, 2026
6.46
6.58
6.23
6.50
6.50
-0.91%
6,563,658
0.88
Mar 06, 2026
6.45
6.64
6.37
6.56
6.56
-0.46%
5,662,076
0.76
Mar 05, 2026
6.26
6.62
6.24
6.59
6.59
+5.61%
6,292,275
0.85
Mar 04, 2026
6.23
6.29
6.09
6.24
6.24
+0.16%
5,433,059
0.73
Mar 03, 2026
6.07
6.29
5.93
6.23
6.23
+0.81%
6,630,882
0.89
Mar 02, 2026
6.03
6.20
5.91
6.18
6.18
-0.48%
8,246,841
1.11
Feb 27, 2026
6.23
6.24
6.00
6.21
6.21
-2.97%
11,187,560
1.53
Feb 26, 2026
6.17
6.45
6.12
6.40
6.40
+4.40%
9,409,171
1.30
Feb 25, 2026
5.99
6.16
5.88
6.13
6.13
+2.34%
6,983,121
0.97
Feb 24, 2026
6.04
6.05
5.77
5.99
5.99
-0.66%
17,184,109
2.48
Feb 23, 2026
6.33
6.35
5.97
6.03
6.03
-6.51%
11,530,320
1.69
Rows: