Zoominfo Technologies, Inc. (GTM)
NASDAQ:GTM
Want to see GTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.37
3.43
3.28
3.33
3.33
+3.74%
18,754,551
1.78
May 28, 2026
3.31
3.35
3.19
3.21
3.21
-1.23%
10,994,770
1.04
May 27, 2026
3.46
3.52
3.24
3.25
3.25
-7.14%
12,754,410
1.22
May 26, 2026
3.59
3.67
3.49
3.50
3.50
-3.05%
9,406,120
0.90
May 22, 2026
3.60
3.75
3.55
3.61
3.61
+1.12%
8,227,335
0.78
May 21, 2026
3.58
3.63
3.46
3.57
3.57
-2.72%
13,774,200
1.31
May 20, 2026
3.75
3.79
3.65
3.67
3.67
-3.67%
12,117,160
1.16
May 19, 2026
3.93
3.99
3.77
3.81
3.81
-2.81%
7,118,184
0.68
May 18, 2026
3.86
4.05
3.85
3.92
3.92
+1.55%
8,402,028
0.80
May 15, 2026
3.90
3.99
3.76
3.86
3.86
-1.03%
11,958,990
1.13
May 14, 2026
3.99
4.03
3.76
3.90
3.90
-1.52%
16,903,539
1.64
May 13, 2026
3.99
4.12
3.85
3.96
3.96
-2.46%
20,553,570
2.00
May 12, 2026
4.00
4.40
3.87
4.06
4.06
-32.78%
42,419,070
4.33
May 11, 2026
6.35
6.66
5.99
6.04
6.04
-5.33%
22,948,811
2.33
May 08, 2026
6.54
6.59
6.20
6.38
6.38
-3.77%
19,864,131
1.96
May 07, 2026
6.68
6.87
6.57
6.63
6.63
+2.00%
7,560,399
0.74
May 06, 2026
6.46
6.55
6.35
6.50
6.50
-0.91%
7,266,926
0.70
May 05, 2026
6.54
6.60
6.41
6.56
6.56
+0.61%
4,426,042
0.43
May 04, 2026
6.64
6.75
6.49
6.52
6.52
-1.95%
6,208,949
0.59
May 01, 2026
6.50
6.72
6.35
6.65
6.65
+6.40%
8,659,476
0.82
Apr 30, 2026
6.10
6.27
6.03
6.25
6.25
+1.96%
5,811,113
0.55
Apr 29, 2026
6.10
6.24
6.03
6.13
6.13
-0.81%
4,675,474
0.44
Apr 28, 2026
6.09
6.36
6.08
6.18
6.18
+1.98%
7,794,577
0.73
Apr 27, 2026
6.10
6.29
6.04
6.06
6.06
-1.14%
6,132,688
0.58
Apr 24, 2026
5.90
6.13
5.73
6.13
6.13
+4.43%
7,288,621
0.69
Apr 23, 2026
6.17
6.25
5.72
5.87
5.87
-7.70%
7,186,000
0.68
Apr 22, 2026
6.29
6.37
6.20
6.36
6.36
+2.42%
4,898,494
0.46
Apr 21, 2026
6.25
6.42
6.13
6.21
6.21
-0.48%
4,304,906
0.41
Apr 20, 2026
6.14
6.31
6.03
6.24
6.24
+0.48%
5,411,444
0.51
Apr 17, 2026
6.28
6.40
6.20
6.21
6.21
+0.65%
9,273,259
0.88
Apr 16, 2026
6.27
6.47
6.08
6.17
6.17
+0.33%
8,799,258
0.85
Apr 15, 2026
5.93
6.30
5.88
6.15
6.15
+6.22%
13,834,560
1.35
Apr 14, 2026
5.59
5.90
5.55
5.79
5.79
+4.89%
11,957,850
1.18
Apr 13, 2026
5.22
5.52
5.17
5.52
5.52
+5.54%
22,082,221
2.24
Apr 10, 2026
5.37
5.49
5.15
5.23
5.23
-3.15%
18,799,670
1.96
Apr 09, 2026
5.56
5.66
5.22
5.40
5.40
-4.09%
14,444,880
1.53
Apr 08, 2026
6.05
6.13
5.60
5.63
5.63
-2.93%
9,949,439
1.07
Apr 07, 2026
5.92
6.05
5.77
5.80
5.80
-2.36%
6,785,516
0.73
Apr 06, 2026
5.82
6.07
5.82
5.94
5.94
+2.24%
12,121,710
1.33
Apr 03, 2026
5.85
6.17
5.73
5.81
5.81
0.00%
0
0.00
Apr 02, 2026
5.85
6.17
5.73
5.81
5.81
-0.68%
11,560,390
1.27
Apr 01, 2026
6.01
6.04
5.79
5.85
5.85
-2.17%
9,605,931
1.06
Mar 31, 2026
6.02
6.20
5.93
5.98
5.98
+0.17%
9,181,679
1.03
Mar 30, 2026
5.77
6.24
5.76
5.97
5.97
+4.37%
12,636,110
1.44
Mar 27, 2026
5.82
5.86
5.63
5.72
5.72
-3.54%
5,968,825
0.68
Mar 26, 2026
5.73
6.04
5.73
5.93
5.93
+2.07%
6,578,636
0.76
Mar 25, 2026
5.89
5.98
5.57
5.81
5.81
+1.04%
7,847,195
0.91
Mar 24, 2026
6.06
6.10
5.72
5.75
5.75
-6.96%
7,672,079
0.91
Mar 23, 2026
5.92
6.28
5.92
6.18
6.18
+4.57%
12,098,950
1.46
Mar 20, 2026
5.88
5.97
5.72
5.91
5.91
-0.67%
56,032,801
7.50
Rows: