Education
About Us
Working with TipRanks
Follow Us
ZoomInfo Technologies (GTM)
NASDAQ:GTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.09
10.21
9.92
10.17
10.17
+0.99%
4,011,442
0.88
Dec 17, 2025
10.01
10.58
10.01
10.07
10.07
+1.21%
7,193,585
1.60
Dec 16, 2025
9.76
10.01
9.75
9.95
9.95
+1.63%
5,312,140
1.19
Dec 15, 2025
10.11
10.24
9.75
9.79
9.79
-1.71%
4,853,336
1.09
Dec 12, 2025
9.97
10.02
9.68
9.96
9.96
0.00%
4,427,223
0.99
Dec 11, 2025
10.02
10.09
9.76
9.96
9.96
-1.68%
5,902,086
1.32
Dec 10, 2025
9.97
10.22
9.90
10.13
10.13
+1.30%
6,018,837
1.35
Dec 09, 2025
9.91
10.26
9.90
10.00
10.00
+0.50%
4,131,996
0.90
Dec 08, 2025
9.94
10.13
9.90
9.95
9.95
+0.10%
4,959,704
1.08
Dec 05, 2025
9.90
10.10
9.69
9.94
9.94
+0.30%
9,085,606
2.01
Dec 04, 2025
10.07
10.11
9.82
9.91
9.91
-1.59%
6,793,586
1.53
Dec 03, 2025
10.07
10.29
9.95
10.07
10.07
-0.40%
4,390,687
0.99
Dec 02, 2025
10.16
10.28
10.09
10.11
10.11
-0.10%
4,879,442
1.11
Dec 01, 2025
9.80
10.22
9.73
10.12
10.12
+2.02%
5,706,368
1.31
Nov 28, 2025
9.79
10.02
9.63
9.92
9.92
+2.59%
5,004,231
1.16
Nov 26, 2025
9.62
9.87
9.53
9.67
9.67
+0.52%
5,662,534
1.32
Nov 25, 2025
9.51
9.87
9.36
9.62
9.62
+1.37%
4,099,879
0.96
Nov 24, 2025
9.48
9.59
9.35
9.49
9.49
+0.21%
2,978,458
0.70
Nov 21, 2025
9.11
9.62
8.94
9.47
9.47
+4.41%
5,827,294
1.37
Nov 20, 2025
9.50
9.50
9.04
9.07
9.07
-2.47%
4,663,004
1.10
Nov 19, 2025
9.40
9.41
9.16
9.30
9.30
-0.96%
3,721,088
0.88
Nov 18, 2025
9.52
9.60
9.33
9.39
9.39
-2.39%
3,259,773
0.77
Nov 17, 2025
10.22
10.31
9.53
9.62
9.62
-5.69%
4,037,113
0.96
Nov 14, 2025
10.05
10.35
10.00
10.20
10.20
-0.20%
3,701,186
0.87
Nov 13, 2025
10.34
10.47
10.20
10.22
10.22
-2.11%
2,498,807
0.58
Nov 12, 2025
10.63
10.75
10.36
10.44
10.44
-1.23%
2,668,231
0.62
Nov 11, 2025
10.61
10.79
10.53
10.57
10.57
0.00%
2,492,751
0.57
Nov 10, 2025
10.74
10.78
10.51
10.57
10.57
-0.05%
3,788,965
0.87
Nov 07, 2025
10.58
10.73
10.44
10.58
10.58
-1.17%
3,761,401
0.85
Nov 06, 2025
11.21
11.23
10.48
10.70
10.70
-4.63%
7,662,272
1.75
Nov 05, 2025
11.83
11.98
11.14
11.22
11.22
-4.02%
7,895,291
1.80
Nov 04, 2025
11.91
12.31
11.43
11.69
11.69
-0.93%
9,882,162
2.26
Nov 03, 2025
11.19
11.84
11.03
11.80
11.80
+5.17%
12,517,610
2.80
Oct 31, 2025
10.95
11.28
10.95
11.22
11.22
+2.94%
5,162,949
1.14
Oct 30, 2025
10.81
11.05
10.75
10.90
10.90
-0.18%
3,542,460
0.78
Oct 29, 2025
11.24
11.43
10.89
10.92
10.92
-3.02%
4,027,523
0.89
Oct 28, 2025
11.46
11.60
11.25
11.26
11.26
-1.40%
2,749,761
0.60
Oct 27, 2025
11.26
11.60
11.21
11.42
11.42
+2.56%
4,177,001
0.92
Oct 24, 2025
11.25
11.38
11.13
11.14
11.14
+0.77%
2,699,332
0.59
Oct 23, 2025
10.94
11.08
10.86
11.05
11.05
+1.01%
3,309,714
0.73
Oct 22, 2025
10.84
11.02
10.71
10.94
10.94
+0.78%
3,821,730
0.84
Oct 21, 2025
10.47
10.96
10.43
10.86
10.86
+3.68%
2,908,105
0.64
Oct 20, 2025
10.20
10.49
10.19
10.47
10.47
+3.87%
2,171,812
0.48
Oct 17, 2025
10.10
10.20
10.01
10.08
10.08
-0.84%
3,034,588
0.67
Oct 16, 2025
10.27
10.51
10.08
10.17
10.16
-0.93%
5,597,710
1.25
Oct 15, 2025
10.44
10.46
10.14
10.26
10.26
0.00%
2,447,707
0.55
Oct 14, 2025
10.06
10.32
10.02
10.26
10.26
-0.19%
2,410,199
0.54
Oct 13, 2025
10.13
10.31
9.99
10.28
10.28
+3.11%
3,112,435
0.69
Oct 10, 2025
10.43
10.47
9.96
9.97
9.97
-4.50%
4,285,422
0.95
Oct 09, 2025
10.42
10.49
10.27
10.44
10.44
+0.29%
2,302,719
0.51
Rows: