Globalstar (GSAT)
NASDAQ:GSAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
73.37
77.00
72.00
73.16
73.16
+0.04%
1,367,622
1.75
Apr 09, 2026
74.84
75.90
72.09
73.13
73.13
-2.38%
1,007,968
1.30
Apr 08, 2026
75.42
77.08
73.55
74.91
74.91
+1.44%
1,273,637
1.66
Apr 07, 2026
71.87
73.99
71.50
73.85
73.85
+1.64%
809,384
1.06
Apr 06, 2026
76.56
76.97
71.30
72.66
72.66
-6.52%
1,727,652
2.30
Apr 03, 2026
76.08
78.30
72.50
77.73
77.73
0.00%
0
0.00
Apr 02, 2026
76.08
78.30
72.50
77.73
77.73
+13.42%
4,852,670
6.96
Apr 01, 2026
67.90
72.98
67.38
68.53
68.53
+3.18%
1,541,535
2.26
Mar 31, 2026
63.18
67.86
63.18
66.42
66.42
+7.44%
1,049,418
1.57
Mar 30, 2026
64.50
67.00
61.57
61.82
61.82
-3.65%
1,313,243
2.00
Mar 27, 2026
59.67
65.13
59.66
64.16
64.16
+6.45%
1,294,586
2.00
Mar 26, 2026
67.49
67.49
60.05
60.28
60.28
-10.54%
1,381,724
2.17
Mar 25, 2026
63.00
74.65
63.00
67.38
67.38
+10.30%
2,638,508
4.39
Mar 24, 2026
59.66
62.62
59.66
61.09
61.09
+0.81%
510,646
0.86
Mar 23, 2026
59.40
60.93
58.57
60.60
60.60
+3.18%
529,133
0.90
Mar 20, 2026
61.49
63.47
56.76
58.73
58.73
-4.55%
1,306,214
2.25
Mar 19, 2026
57.50
62.17
57.35
61.53
61.53
+4.86%
489,993
0.84
Mar 18, 2026
60.78
60.78
57.60
58.68
58.68
-3.46%
603,793
1.02
Mar 17, 2026
59.57
61.66
59.50
60.78
60.78
+3.31%
549,352
0.92
Mar 16, 2026
60.00
60.50
57.74
58.83
58.83
+0.26%
494,285
0.81
Mar 13, 2026
57.39
60.20
56.95
58.68
58.68
+2.75%
549,268
0.88
Mar 12, 2026
56.07
58.86
55.32
57.11
57.11
-0.83%
513,983
0.82
Mar 11, 2026
58.26
59.59
57.02
57.59
57.59
-2.01%
375,377
0.60
Mar 10, 2026
57.01
59.97
56.01
58.77
58.77
+3.72%
407,795
0.64
Mar 09, 2026
55.73
57.06
53.67
56.66
56.66
+0.39%
983,420
1.55
Mar 06, 2026
57.58
60.30
56.37
56.44
56.44
-5.00%
692,986
1.10
Mar 05, 2026
60.45
60.70
57.14
59.41
59.41
-3.08%
516,456
0.81
Mar 04, 2026
61.41
63.58
60.32
61.30
61.30
+1.44%
545,543
0.85
Mar 03, 2026
59.99
61.91
58.60
60.43
60.43
-2.53%
482,998
0.74
Mar 02, 2026
59.56
63.24
57.30
62.00
62.00
-0.43%
750,955
1.14
Feb 27, 2026
56.10
64.00
56.00
62.27
62.27
+7.58%
1,210,089
1.87
Feb 26, 2026
63.11
64.27
57.73
57.88
57.88
-8.76%
954,708
1.49
Feb 25, 2026
63.65
65.02
63.16
63.44
63.44
+0.99%
556,523
0.88
Feb 24, 2026
60.82
63.68
59.98
62.82
62.82
+3.34%
572,021
0.91
Feb 23, 2026
60.00
61.50
59.30
60.79
60.79
+1.15%
544,546
0.87
Feb 20, 2026
58.96
61.04
57.75
60.10
60.10
+1.78%
573,331
0.91
Feb 19, 2026
58.11
59.27
57.59
59.05
59.05
+0.07%
422,976
0.66
Feb 18, 2026
58.79
60.55
57.50
59.01
59.01
-0.08%
364,121
0.56
Feb 17, 2026
59.44
60.50
57.76
59.06
59.06
-1.67%
303,967
0.46
Feb 16, 2026
58.76
61.90
58.31
60.06
60.06
0.00%
0
0.00
Feb 13, 2026
58.76
61.90
58.31
60.06
60.06
+1.80%
481,235
0.71
Feb 12, 2026
59.58
59.64
55.55
59.00
59.00
+0.63%
565,557
0.82
Feb 11, 2026
60.15
60.50
57.13
58.63
58.63
-0.42%
427,486
0.62
Feb 10, 2026
58.76
60.16
57.20
58.78
58.78
-0.17%
400,674
0.57
Feb 09, 2026
57.82
59.86
57.00
58.88
58.88
+2.13%
399,922
0.54
Feb 06, 2026
55.95
57.96
54.01
57.65
57.65
+6.50%
518,244
0.70
Feb 05, 2026
57.00
57.66
53.73
54.13
54.13
-7.31%
801,862
1.05
Feb 04, 2026
61.63
61.63
56.68
58.40
58.40
-5.78%
857,712
1.11
Feb 03, 2026
61.84
63.00
59.50
61.98
61.98
+1.97%
459,453
0.59
Feb 02, 2026
61.62
62.99
59.78
60.78
60.78
-1.36%
529,292
0.66
Rows: