Globalstar Inc (GSAT)
NASDAQ:GSAT
Want to see GSAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.99
83.15
82.62
83.00
83.00
+0.35%
751,458
0.54
May 21, 2026
82.19
83.09
82.11
82.71
82.71
+0.32%
863,052
0.62
May 20, 2026
81.80
82.57
81.78
82.45
82.45
+0.82%
933,973
0.68
May 19, 2026
81.55
82.08
80.78
81.78
81.78
+0.09%
1,625,716
1.20
May 18, 2026
81.85
82.40
81.25
81.71
81.71
-0.33%
1,857,233
1.39
May 15, 2026
81.87
82.20
81.56
81.98
81.98
-0.12%
1,116,164
0.85
May 14, 2026
82.36
82.76
81.95
82.08
82.08
-0.30%
1,105,436
0.85
May 13, 2026
82.75
82.89
82.11
82.33
82.33
-0.41%
1,164,197
0.90
May 12, 2026
81.81
83.00
81.53
82.67
82.67
+0.51%
1,144,051
0.89
May 11, 2026
81.96
82.42
81.55
82.25
82.25
+0.19%
1,200,494
0.95
May 08, 2026
81.48
82.15
81.41
82.09
82.09
+0.75%
930,466
0.74
May 07, 2026
82.24
82.27
81.17
81.48
81.48
-0.60%
1,663,823
1.34
May 06, 2026
82.00
82.30
81.77
81.97
81.97
+0.12%
1,223,978
0.99
May 05, 2026
82.00
82.37
81.51
81.87
81.87
+0.50%
1,170,494
0.96
May 04, 2026
81.92
82.64
81.32
81.46
81.46
-0.29%
935,541
0.76
May 01, 2026
82.05
82.85
80.81
81.70
81.70
-0.73%
1,739,838
1.45
Apr 30, 2026
82.34
82.55
81.09
82.30
82.30
+0.82%
1,695,984
1.43
Apr 29, 2026
81.25
81.92
81.13
81.63
81.63
+0.43%
964,139
0.82
Apr 28, 2026
81.25
81.69
81.06
81.28
81.28
-0.76%
1,212,972
1.04
Apr 27, 2026
81.90
82.00
81.00
81.90
81.90
+0.11%
1,179,595
1.01
Apr 24, 2026
81.90
82.10
81.17
81.81
81.81
+0.64%
1,352,356
1.18
Apr 23, 2026
81.37
81.58
80.43
81.29
81.29
-0.06%
1,477,896
1.30
Apr 22, 2026
80.67
81.36
80.07
81.34
81.34
+1.23%
1,658,639
1.48
Apr 21, 2026
80.53
80.75
79.88
80.35
80.35
-0.01%
1,402,415
1.27
Apr 20, 2026
79.90
80.37
79.62
80.36
80.36
+0.42%
2,133,795
1.97
Apr 17, 2026
80.20
80.80
79.76
80.02
80.02
-0.01%
1,991,314
1.87
Apr 16, 2026
80.06
80.35
79.70
80.03
80.03
-0.76%
2,499,397
2.44
Apr 15, 2026
79.90
80.93
79.44
80.64
80.64
+0.91%
4,109,770
4.19
Apr 14, 2026
78.80
81.07
78.45
79.91
79.91
+9.63%
12,495,630
15.77
Apr 13, 2026
72.45
74.20
72.36
72.89
72.89
-0.37%
629,624
0.79
Apr 10, 2026
73.37
77.00
72.00
73.16
73.16
+0.04%
1,367,622
1.75
Apr 09, 2026
74.84
75.90
72.09
73.13
73.13
-2.38%
1,007,968
1.30
Apr 08, 2026
75.42
77.08
73.55
74.91
74.91
+1.44%
1,273,637
1.66
Apr 07, 2026
71.87
73.99
71.50
73.85
73.85
+1.64%
809,384
1.06
Apr 06, 2026
76.56
76.97
71.30
72.66
72.66
-6.52%
1,727,652
2.30
Apr 03, 2026
76.08
78.30
72.50
77.73
77.73
0.00%
0
0.00
Apr 02, 2026
76.08
78.30
72.50
77.73
77.73
+13.42%
4,852,670
6.96
Apr 01, 2026
67.90
72.98
67.38
68.53
68.53
+3.18%
1,541,535
2.26
Mar 31, 2026
63.18
67.86
63.18
66.42
66.42
+7.44%
1,049,418
1.57
Mar 30, 2026
64.50
67.00
61.57
61.82
61.82
-3.65%
1,313,243
2.00
Mar 27, 2026
59.67
65.13
59.66
64.16
64.16
+6.45%
1,294,586
2.00
Mar 26, 2026
67.49
67.49
60.05
60.28
60.28
-10.54%
1,381,724
2.17
Mar 25, 2026
63.00
74.65
63.00
67.38
67.38
+10.30%
2,638,508
4.39
Mar 24, 2026
59.66
62.62
59.66
61.09
61.09
+0.81%
510,646
0.86
Mar 23, 2026
59.40
60.93
58.57
60.60
60.60
+3.18%
529,133
0.90
Mar 20, 2026
61.49
63.47
56.76
58.73
58.73
-4.55%
1,306,214
2.25
Mar 19, 2026
57.50
62.17
57.35
61.53
61.53
+4.86%
489,993
0.84
Mar 18, 2026
60.78
60.78
57.60
58.68
58.68
-3.46%
603,793
1.02
Mar 17, 2026
59.57
61.66
59.50
60.78
60.78
+3.31%
549,352
0.92
Mar 16, 2026
60.00
60.50
57.74
58.83
58.83
+0.26%
494,285
0.81
Rows: