Genuine Parts (GPC)
NYSE:GPC
Want to see GPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
107.54
110.97
107.46
110.73
110.73
+4.00%
1,255,768
0.73
Jun 23, 2026
105.50
107.68
104.81
106.47
106.47
+1.29%
1,649,198
0.95
Jun 22, 2026
106.68
107.89
105.02
105.11
105.11
-3.30%
2,110,201
1.21
Jun 18, 2026
107.12
111.31
107.12
108.70
108.70
+2.43%
3,651,966
2.12
Jun 17, 2026
106.64
109.57
105.47
106.12
106.12
-1.07%
3,281,028
1.89
Jun 16, 2026
106.48
108.06
105.66
107.27
107.27
+2.51%
2,004,865
1.15
Jun 15, 2026
104.50
105.78
104.48
104.64
104.64
+0.86%
2,239,876
1.29
Jun 12, 2026
103.22
103.83
101.43
103.75
103.75
+1.46%
1,514,873
0.86
Jun 11, 2026
99.02
102.43
98.81
102.26
102.26
+3.89%
1,924,254
1.09
Jun 10, 2026
99.55
100.03
97.47
98.43
98.43
-0.99%
1,048,451
0.59
Jun 09, 2026
97.52
100.23
97.22
99.41
99.41
+2.41%
1,095,104
0.60
Jun 08, 2026
96.88
98.66
96.07
97.07
97.07
-1.10%
1,374,824
0.74
Jun 05, 2026
97.66
98.98
96.95
98.15
98.15
+0.60%
1,383,732
0.75
Jun 04, 2026
99.75
100.25
97.17
98.63
97.57
+0.36%
1,468,411
0.79
Jun 03, 2026
98.68
99.76
98.01
98.28
97.22
-1.08%
1,330,167
0.72
Jun 02, 2026
98.15
99.43
97.49
99.35
98.28
+2.15%
1,338,686
0.72
Jun 01, 2026
97.51
98.61
96.45
97.26
96.21
-1.46%
1,867,505
1.01
May 29, 2026
98.94
99.47
97.89
98.70
97.64
-0.56%
2,427,180
1.33
May 28, 2026
97.75
99.37
97.08
99.26
98.19
+0.87%
1,364,583
0.75
May 27, 2026
98.00
101.10
98.00
98.40
97.34
+1.39%
1,784,055
0.98
May 26, 2026
96.52
97.47
95.57
97.05
96.00
-0.84%
1,542,176
0.85
May 25, 2026
97.60
98.75
97.17
97.87
96.82
0.00%
0
0.00
May 22, 2026
97.60
98.75
97.17
97.87
96.82
+0.26%
959,082
0.51
May 21, 2026
94.03
98.02
93.47
97.62
96.57
+2.79%
1,564,509
0.84
May 20, 2026
92.13
95.55
90.78
94.97
93.95
+2.70%
1,478,192
0.79
May 19, 2026
92.11
93.28
91.00
92.47
91.47
-0.75%
1,379,715
0.73
May 18, 2026
93.31
94.26
92.11
93.17
92.17
+0.32%
2,060,819
1.09
May 15, 2026
97.19
97.72
92.83
92.87
91.87
-4.45%
1,740,318
0.90
May 14, 2026
99.43
100.07
96.75
97.19
96.14
-1.70%
2,024,707
1.07
May 13, 2026
100.50
101.00
98.56
98.87
97.80
-1.86%
1,526,845
0.81
May 12, 2026
101.88
102.33
100.55
100.74
99.65
-0.67%
1,367,631
0.72
May 11, 2026
104.16
104.36
100.98
101.42
100.33
-3.15%
1,474,037
0.78
May 08, 2026
106.37
106.68
104.50
104.72
103.59
-0.50%
955,341
0.50
May 07, 2026
105.44
106.67
105.05
105.25
104.12
-0.23%
1,342,184
0.71
May 06, 2026
105.85
106.82
104.26
105.49
104.35
+1.15%
1,340,309
0.71
May 05, 2026
102.93
105.09
102.39
104.29
103.17
+0.74%
1,071,479
0.57
May 04, 2026
104.08
105.89
103.48
103.52
102.40
-1.40%
1,262,884
0.67
May 01, 2026
107.69
108.03
104.25
104.99
103.86
-2.09%
1,751,995
0.93
Apr 30, 2026
103.91
107.24
103.89
107.23
106.07
+3.82%
2,223,377
1.19
Apr 29, 2026
104.06
104.84
102.85
103.28
102.17
-2.02%
1,106,569
0.59
Apr 28, 2026
107.60
108.00
104.93
105.41
104.27
-1.08%
977,389
0.52
Apr 27, 2026
108.29
109.65
105.59
106.56
105.41
-2.00%
1,698,695
0.91
Apr 24, 2026
109.36
109.89
108.31
108.74
107.57
-0.96%
1,111,035
0.59
Apr 23, 2026
111.90
112.33
109.17
109.79
108.61
-1.75%
1,639,676
0.88
Apr 22, 2026
114.88
115.86
111.50
111.74
110.54
-2.83%
2,483,537
1.35
Apr 21, 2026
114.75
116.77
110.87
115.00
113.76
+2.14%
2,866,917
1.59
Apr 20, 2026
113.75
113.75
111.72
112.59
111.38
-1.05%
2,171,192
1.22
Apr 17, 2026
111.93
115.83
111.93
113.79
112.56
+2.35%
2,036,137
1.15
Apr 16, 2026
110.68
111.83
110.18
111.18
109.98
+0.67%
1,380,439
0.79
Apr 15, 2026
109.50
110.48
108.24
110.44
109.25
+0.49%
2,142,461
1.24
Rows: