Education
About Us
Working with TipRanks
Follow Us
Genuine Parts Company (GPC)
NYSE:GPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
125.95
126.08
123.61
123.86
123.86
-1.06%
650,295
0.57
Dec 22, 2025
124.98
125.96
124.30
125.19
125.19
-0.22%
989,938
0.85
Dec 19, 2025
126.00
126.42
125.24
125.46
125.46
-0.37%
1,870,102
1.62
Dec 18, 2025
128.27
128.66
125.23
125.93
125.93
-1.66%
1,035,728
0.89
Dec 17, 2025
128.60
130.27
127.69
128.06
128.06
-1.08%
1,224,630
1.06
Dec 16, 2025
132.12
132.29
129.34
129.46
129.46
-1.86%
883,035
0.76
Dec 15, 2025
132.01
132.62
131.11
131.91
131.91
+0.27%
2,209,801
1.90
Dec 12, 2025
134.49
135.00
131.41
131.55
131.55
-1.80%
867,910
0.74
Dec 11, 2025
132.00
134.13
131.98
133.96
133.96
+2.07%
1,104,476
0.95
Dec 10, 2025
126.87
131.93
126.87
131.24
131.24
+3.72%
1,508,869
1.30
Dec 09, 2025
127.60
127.79
124.65
126.53
126.53
-1.43%
2,058,160
1.78
Dec 08, 2025
129.75
130.24
128.06
128.37
128.37
-1.44%
1,614,184
1.40
Dec 05, 2025
129.03
130.44
128.40
130.24
130.24
+0.73%
861,561
0.74
Dec 04, 2025
129.68
130.63
128.99
130.33
129.30
+1.47%
771,318
0.65
Dec 03, 2025
129.51
130.99
129.47
129.47
128.45
+1.20%
1,092,169
0.90
Dec 02, 2025
129.97
129.97
128.03
128.95
127.93
+0.02%
847,849
0.70
Dec 01, 2025
129.22
131.73
129.22
129.95
128.92
+0.45%
901,090
0.74
Nov 28, 2025
130.20
131.05
129.73
130.40
129.37
+1.22%
315,364
0.26
Nov 26, 2025
128.54
130.25
128.40
129.86
128.83
+1.57%
1,103,583
0.91
Nov 25, 2025
127.49
129.38
126.94
128.87
127.85
+2.68%
2,084,158
1.72
Nov 24, 2025
128.31
128.66
126.43
126.51
125.51
-0.81%
1,168,027
0.97
Nov 21, 2025
125.62
130.21
125.61
128.56
127.54
+3.64%
1,156,662
0.96
Nov 20, 2025
125.51
127.24
124.72
125.03
124.04
+0.50%
909,000
0.75
Nov 19, 2025
125.92
126.43
124.32
125.40
124.41
+0.15%
1,087,626
0.91
Nov 18, 2025
125.82
127.12
125.04
126.21
125.21
+0.50%
1,222,111
1.03
Nov 17, 2025
127.13
127.94
125.97
126.58
125.58
+0.26%
1,119,456
0.95
Nov 14, 2025
127.84
128.60
126.86
127.26
126.25
+0.43%
1,043,443
0.88
Nov 13, 2025
128.76
130.23
127.26
127.73
126.72
+1.30%
1,094,333
0.92
Nov 12, 2025
127.24
128.90
126.96
127.10
126.10
+0.65%
1,294,039
1.09
Nov 11, 2025
125.72
127.50
125.01
127.29
126.28
+2.51%
788,336
0.66
Nov 10, 2025
126.63
127.26
124.90
125.16
124.17
-0.40%
1,288,857
1.09
Nov 07, 2025
125.00
127.20
124.93
126.66
125.66
+2.11%
935,521
0.79
Nov 06, 2025
124.01
125.29
123.47
125.03
124.04
+1.15%
1,130,289
0.96
Nov 05, 2025
122.61
125.29
122.46
124.59
123.60
+2.36%
1,612,646
1.39
Nov 04, 2025
123.04
123.48
121.60
122.69
121.72
+0.05%
1,392,857
1.21
Nov 03, 2025
126.30
126.97
123.03
123.61
122.63
-2.13%
1,616,081
1.41
Oct 31, 2025
127.49
128.38
126.50
127.31
126.30
-0.06%
1,050,812
0.91
Oct 30, 2025
128.81
131.57
128.25
128.40
127.38
+0.21%
713,531
0.61
Oct 29, 2025
130.75
131.80
128.63
129.15
128.13
-1.12%
1,012,988
0.86
Oct 28, 2025
130.81
132.97
130.42
131.66
130.62
+0.98%
921,710
0.77
Oct 27, 2025
130.98
131.43
129.79
131.42
130.38
+1.17%
1,181,819
0.98
Oct 24, 2025
133.92
133.99
130.85
130.93
129.90
-0.97%
1,293,541
1.08
Oct 23, 2025
133.00
133.68
129.94
133.26
132.21
+1.10%
1,614,963
1.36
Oct 22, 2025
134.51
134.73
132.68
132.86
131.81
-0.44%
1,347,282
1.13
Oct 21, 2025
133.00
136.87
130.62
134.51
133.45
+2.86%
2,768,774
2.37
Oct 20, 2025
133.52
133.52
131.31
131.81
130.77
-0.18%
1,668,643
1.40
Oct 17, 2025
134.09
134.56
132.93
133.10
132.05
+0.29%
1,314,718
1.10
Oct 16, 2025
133.69
134.16
132.43
133.77
132.71
+0.96%
818,228
0.68
Oct 15, 2025
133.72
135.32
132.82
133.55
132.49
+0.71%
652,551
0.54
Oct 14, 2025
131.31
133.99
130.86
133.66
132.60
+2.30%
736,277
0.61
Rows: