Genuine Parts (GPC)
NYSE:GPC
Want to see GPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
97.60
98.75
97.17
97.87
97.87
+0.26%
959,082
0.51
May 21, 2026
94.03
98.02
93.47
97.62
97.62
+2.79%
1,564,509
0.84
May 20, 2026
92.13
95.55
90.78
94.97
94.97
+2.70%
1,478,192
0.79
May 19, 2026
92.11
93.28
91.00
92.47
92.47
-0.75%
1,379,715
0.73
May 18, 2026
93.31
94.26
92.11
93.17
93.17
+0.32%
2,060,819
1.09
May 15, 2026
97.19
97.72
92.83
92.87
92.87
-4.44%
1,740,318
0.90
May 14, 2026
99.43
100.07
96.75
97.19
97.19
-1.70%
2,024,707
1.07
May 13, 2026
100.50
101.00
98.56
98.87
98.87
-1.86%
1,526,845
0.81
May 12, 2026
101.88
102.33
100.55
100.74
100.74
-0.67%
1,367,631
0.72
May 11, 2026
104.16
104.36
100.98
101.42
101.42
-3.15%
1,473,608
0.78
May 08, 2026
106.37
106.68
104.50
104.72
104.72
-0.50%
955,341
0.50
May 07, 2026
105.44
106.67
105.05
105.25
105.25
-0.23%
1,342,184
0.71
May 06, 2026
105.85
106.82
104.26
105.49
105.49
+1.15%
1,340,309
0.71
May 05, 2026
102.93
105.09
102.39
104.29
104.29
+0.74%
1,071,479
0.57
May 04, 2026
104.08
105.89
103.48
103.52
103.52
-1.40%
1,262,884
0.67
May 01, 2026
107.69
108.03
104.25
104.99
104.99
-2.09%
1,751,995
0.93
Apr 30, 2026
103.91
107.24
103.89
107.23
107.23
+3.82%
2,223,377
1.19
Apr 29, 2026
104.06
104.84
102.85
103.28
103.28
-2.02%
1,105,644
0.59
Apr 28, 2026
107.60
108.00
104.93
105.41
105.41
-1.08%
977,389
0.52
Apr 27, 2026
108.29
109.65
105.59
106.56
106.56
-2.00%
1,698,695
0.91
Apr 24, 2026
109.36
109.89
108.31
108.74
108.74
-0.96%
1,111,035
0.59
Apr 23, 2026
111.90
112.33
109.17
109.79
109.79
-1.75%
1,639,676
0.88
Apr 22, 2026
114.88
115.86
111.50
111.74
111.74
-2.83%
2,483,537
1.35
Apr 21, 2026
114.75
116.77
110.87
115.00
115.00
+2.14%
2,866,917
1.59
Apr 20, 2026
113.75
113.75
111.72
112.59
112.59
-1.05%
2,171,192
1.22
Apr 17, 2026
111.93
115.83
111.93
113.79
113.79
+2.35%
2,036,137
1.15
Apr 16, 2026
110.68
111.83
110.18
111.18
111.18
+0.67%
1,380,439
0.79
Apr 15, 2026
109.50
110.48
108.24
110.44
110.44
+0.49%
2,142,461
1.24
Apr 14, 2026
109.49
110.59
108.73
109.90
109.90
+0.10%
1,611,671
0.93
Apr 13, 2026
107.46
109.86
106.59
109.79
109.79
+2.12%
2,349,069
1.37
Apr 10, 2026
109.24
109.53
106.99
107.51
107.51
-0.97%
1,812,279
1.07
Apr 09, 2026
107.15
109.14
105.84
108.56
108.56
+1.07%
2,196,482
1.31
Apr 08, 2026
106.62
107.72
105.84
107.41
107.41
+3.44%
1,893,565
1.13
Apr 07, 2026
104.56
105.30
103.50
103.84
103.84
-1.25%
1,308,526
0.78
Apr 06, 2026
102.28
105.17
102.28
105.15
105.15
+1.62%
1,611,150
0.97
Apr 03, 2026
105.35
106.17
102.93
103.47
103.47
0.00%
0
0.00
Apr 02, 2026
105.35
106.17
102.93
103.47
103.47
-1.63%
1,938,022
1.17
Apr 01, 2026
105.75
105.95
104.56
105.18
105.18
-0.54%
2,871,397
1.76
Mar 31, 2026
105.92
106.05
103.84
105.75
105.75
+1.34%
2,577,740
1.62
Mar 30, 2026
104.76
105.63
103.41
104.35
104.35
-0.64%
1,883,881
1.20
Mar 27, 2026
105.08
105.70
104.18
105.02
105.02
-0.25%
3,343,498
2.19
Mar 26, 2026
104.46
106.48
104.39
105.28
105.28
+0.15%
1,821,453
1.21
Mar 25, 2026
103.98
105.68
103.49
105.12
105.12
+2.05%
2,327,890
1.57
Mar 24, 2026
99.78
103.41
99.50
103.01
103.01
+1.93%
2,155,764
1.49
Mar 23, 2026
98.52
102.72
97.46
101.06
101.06
+4.86%
2,776,853
1.97
Mar 20, 2026
99.00
99.96
96.08
96.38
96.38
-2.73%
3,981,865
2.93
Mar 19, 2026
99.80
100.52
98.14
99.09
99.09
-1.62%
2,241,647
1.68
Mar 18, 2026
101.37
102.44
100.48
100.72
100.72
-2.04%
2,052,172
1.54
Mar 17, 2026
104.67
105.23
102.58
102.82
102.82
-1.14%
2,981,728
2.29
Mar 16, 2026
105.73
106.50
103.42
104.01
104.01
-1.64%
2,414,367
1.88
Rows: