Genuine Parts Company (GPC)
NYSE:GPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
105.35
106.17
102.93
103.47
103.47
-1.63%
1,938,022
1.17
Apr 01, 2026
105.75
105.95
104.56
105.18
105.18
-0.54%
2,871,397
1.76
Mar 31, 2026
105.92
106.05
103.84
105.75
105.75
+1.34%
2,577,740
1.62
Mar 30, 2026
104.76
105.63
103.41
104.35
104.35
-0.64%
1,883,881
1.20
Mar 27, 2026
105.08
105.70
104.18
105.02
105.02
-0.25%
3,343,498
2.19
Mar 26, 2026
104.46
106.48
104.39
105.28
105.28
+0.15%
1,821,453
1.21
Mar 25, 2026
103.98
105.68
103.49
105.12
105.12
+2.05%
2,327,890
1.57
Mar 24, 2026
99.78
103.41
99.50
103.01
103.01
+1.93%
2,155,764
1.49
Mar 23, 2026
98.52
102.72
97.46
101.06
101.06
+4.86%
2,776,853
1.97
Mar 20, 2026
99.00
99.96
96.08
96.38
96.38
-2.73%
3,981,865
2.93
Mar 19, 2026
99.80
100.52
98.14
99.09
99.09
-1.62%
2,241,647
1.68
Mar 18, 2026
101.37
102.44
100.48
100.72
100.72
-2.04%
2,052,172
1.54
Mar 17, 2026
104.67
105.23
102.58
102.82
102.82
-1.14%
2,981,728
2.29
Mar 16, 2026
105.73
106.50
103.42
104.01
104.01
-1.64%
2,414,367
1.88
Mar 13, 2026
108.01
108.01
105.02
105.74
105.74
-1.19%
1,721,999
1.35
Mar 12, 2026
108.44
109.33
106.77
107.01
107.01
-2.01%
3,482,697
2.78
Mar 11, 2026
109.10
114.78
108.14
109.20
109.20
+0.22%
3,379,939
2.79
Mar 10, 2026
111.63
111.80
108.89
108.96
108.96
-2.58%
1,812,321
1.51
Mar 09, 2026
113.92
114.56
110.77
111.84
111.84
-3.19%
1,584,680
1.32
Mar 06, 2026
114.98
115.79
113.18
115.52
115.52
-0.45%
1,099,730
0.91
Mar 05, 2026
115.35
117.13
115.35
117.11
116.05
+1.27%
1,295,913
1.06
Mar 04, 2026
116.55
117.05
115.21
115.64
114.59
-0.67%
1,280,886
1.06
Mar 03, 2026
116.00
117.37
113.84
116.42
115.36
-1.80%
1,123,224
0.93
Mar 02, 2026
117.52
118.63
116.13
118.55
117.47
-0.59%
1,133,165
0.94
Feb 27, 2026
115.90
119.57
115.06
119.26
118.18
+2.05%
1,468,221
1.23
Feb 26, 2026
117.24
118.00
115.44
116.86
115.80
-0.05%
1,336,468
1.12
Feb 25, 2026
118.17
119.24
115.87
116.92
115.86
-1.60%
2,098,640
1.81
Feb 24, 2026
118.19
121.01
117.84
118.82
117.74
+2.29%
2,379,067
2.12
Feb 23, 2026
117.28
118.15
115.74
116.16
115.11
-1.61%
1,506,548
1.35
Feb 20, 2026
118.60
120.00
116.38
118.06
116.99
-1.10%
2,276,890
2.04
Feb 19, 2026
120.27
121.09
118.14
119.37
118.29
-1.27%
1,916,371
1.74
Feb 18, 2026
123.14
124.32
119.36
120.91
119.81
-3.84%
2,668,319
2.47
Feb 17, 2026
137.38
137.38
125.54
125.74
124.60
-14.56%
4,107,562
4.00
Feb 16, 2026
147.81
149.29
146.34
147.16
145.82
0.00%
0
0.00
Feb 13, 2026
147.81
149.29
146.34
147.16
145.82
-0.30%
1,203,449
1.15
Feb 12, 2026
150.00
151.57
146.50
147.61
146.27
-1.11%
1,884,553
1.82
Feb 11, 2026
148.85
149.80
147.37
149.26
147.91
+1.76%
1,005,373
0.97
Feb 10, 2026
147.90
148.12
146.29
146.68
145.35
+0.45%
838,024
0.81
Feb 09, 2026
147.87
149.28
145.73
146.02
144.70
-1.68%
1,203,156
1.16
Feb 06, 2026
146.10
148.58
145.53
148.51
147.16
+1.57%
883,495
0.85
Feb 05, 2026
146.87
147.50
144.83
146.21
144.88
-1.18%
1,435,065
1.39
Feb 04, 2026
144.27
148.30
143.78
147.95
146.61
+3.58%
1,340,994
1.30
Feb 03, 2026
140.96
145.20
140.34
142.84
141.54
+1.12%
1,279,548
1.25
Feb 02, 2026
139.21
141.28
137.44
141.26
139.98
+1.63%
865,554
0.83
Jan 30, 2026
137.50
138.99
136.26
138.99
137.73
+0.08%
2,047,353
1.99
Jan 29, 2026
140.98
141.56
137.72
138.88
137.62
-0.81%
986,299
0.95
Jan 28, 2026
139.55
140.88
138.19
140.02
138.75
+0.46%
1,278,409
1.24
Jan 27, 2026
139.42
139.73
137.21
139.38
138.12
+0.14%
1,376,378
1.34
Jan 26, 2026
138.30
140.10
137.20
139.18
137.92
+1.13%
929,699
0.91
Jan 23, 2026
137.30
138.10
136.61
137.63
136.38
+0.58%
824,022
0.80
Rows: