Genuine Parts Company (GPC)
NYSE:GPC
Want to see GPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
103.91
107.24
103.89
107.23
107.23
+3.82%
2,223,377
1.19
Apr 29, 2026
104.06
104.84
102.85
103.28
103.28
-2.02%
1,105,644
0.59
Apr 28, 2026
107.60
108.00
104.93
105.41
105.41
-1.08%
977,389
0.52
Apr 27, 2026
108.29
109.65
105.59
106.56
106.56
-2.00%
1,698,695
0.91
Apr 24, 2026
109.36
109.89
108.31
108.74
108.74
-0.96%
1,111,035
0.59
Apr 23, 2026
111.90
112.33
109.17
109.79
109.79
-1.75%
1,639,676
0.88
Apr 22, 2026
114.88
115.86
111.50
111.74
111.74
-2.83%
2,483,537
1.35
Apr 21, 2026
114.75
116.77
110.87
115.00
115.00
+2.14%
2,866,917
1.59
Apr 20, 2026
113.75
113.75
111.72
112.59
112.59
-1.05%
2,171,192
1.22
Apr 17, 2026
111.93
115.83
111.93
113.79
113.79
+2.35%
2,036,137
1.15
Apr 16, 2026
110.68
111.83
110.18
111.18
111.18
+0.67%
1,380,439
0.79
Apr 15, 2026
109.50
110.48
108.24
110.44
110.44
+0.49%
2,142,461
1.24
Apr 14, 2026
109.49
110.59
108.73
109.90
109.90
+0.10%
1,611,671
0.93
Apr 13, 2026
107.46
109.86
106.59
109.79
109.79
+2.12%
2,349,069
1.37
Apr 10, 2026
109.24
109.53
106.99
107.51
107.51
-0.97%
1,812,279
1.07
Apr 09, 2026
107.15
109.14
105.84
108.56
108.56
+1.07%
2,196,482
1.31
Apr 08, 2026
106.62
107.72
105.84
107.41
107.41
+3.44%
1,893,565
1.13
Apr 07, 2026
104.56
105.30
103.50
103.84
103.84
-1.25%
1,308,526
0.78
Apr 06, 2026
102.28
105.17
102.28
105.15
105.15
+1.62%
1,611,150
0.97
Apr 03, 2026
105.35
106.17
102.93
103.47
103.47
0.00%
0
0.00
Apr 02, 2026
105.35
106.17
102.93
103.47
103.47
-1.63%
1,938,022
1.17
Apr 01, 2026
105.75
105.95
104.56
105.18
105.18
-0.54%
2,871,397
1.76
Mar 31, 2026
105.92
106.05
103.84
105.75
105.75
+1.34%
2,577,740
1.62
Mar 30, 2026
104.76
105.63
103.41
104.35
104.35
-0.64%
1,883,881
1.20
Mar 27, 2026
105.08
105.70
104.18
105.02
105.02
-0.25%
3,343,498
2.19
Mar 26, 2026
104.46
106.48
104.39
105.28
105.28
+0.15%
1,821,453
1.21
Mar 25, 2026
103.98
105.68
103.49
105.12
105.12
+2.05%
2,327,890
1.57
Mar 24, 2026
99.78
103.41
99.50
103.01
103.01
+1.93%
2,155,764
1.49
Mar 23, 2026
98.52
102.72
97.46
101.06
101.06
+4.86%
2,776,853
1.97
Mar 20, 2026
99.00
99.96
96.08
96.38
96.38
-2.73%
3,981,865
2.93
Mar 19, 2026
99.80
100.52
98.14
99.09
99.09
-1.62%
2,241,647
1.68
Mar 18, 2026
101.37
102.44
100.48
100.72
100.72
-2.04%
2,052,172
1.54
Mar 17, 2026
104.67
105.23
102.58
102.82
102.82
-1.14%
2,981,728
2.29
Mar 16, 2026
105.73
106.50
103.42
104.01
104.01
-1.64%
2,414,367
1.88
Mar 13, 2026
108.01
108.01
105.02
105.74
105.74
-1.19%
1,721,999
1.35
Mar 12, 2026
108.44
109.33
106.77
107.01
107.01
-2.01%
3,482,697
2.78
Mar 11, 2026
109.10
114.78
108.14
109.20
109.20
+0.22%
3,379,939
2.79
Mar 10, 2026
111.63
111.80
108.89
108.96
108.96
-2.58%
1,812,321
1.51
Mar 09, 2026
113.92
114.56
110.77
111.84
111.84
-3.19%
1,584,680
1.32
Mar 06, 2026
114.98
115.79
113.18
115.52
115.52
-0.45%
1,099,730
0.91
Mar 05, 2026
115.35
117.13
115.35
117.11
116.05
+1.27%
1,295,913
1.06
Mar 04, 2026
116.55
117.05
115.21
115.64
114.59
-0.67%
1,280,886
1.06
Mar 03, 2026
116.00
117.37
113.84
116.42
115.36
-1.80%
1,123,224
0.93
Mar 02, 2026
117.52
118.63
116.13
118.55
117.47
-0.59%
1,133,165
0.94
Feb 27, 2026
115.90
119.57
115.06
119.26
118.18
+2.05%
1,468,221
1.23
Feb 26, 2026
117.24
118.00
115.44
116.86
115.80
-0.05%
1,336,468
1.12
Feb 25, 2026
118.17
119.24
115.87
116.92
115.86
-1.60%
2,098,640
1.81
Feb 24, 2026
118.19
121.01
117.84
118.82
117.74
+2.29%
2,379,067
2.12
Feb 23, 2026
117.28
118.15
115.74
116.16
115.11
-1.61%
1,506,548
1.35
Feb 20, 2026
118.60
120.00
116.38
118.06
116.99
-1.10%
2,276,890
2.04
Rows: