Education
About Us
Working with TipRanks
Follow Us
Genuine Parts (GPC)
NYSE:GPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
116.55
117.05
115.21
115.64
115.64
-0.67%
1,280,886
1.06
Mar 03, 2026
116.00
117.37
113.84
116.42
116.42
-1.80%
1,123,224
0.93
Mar 02, 2026
117.52
118.63
116.13
118.55
118.55
-0.60%
1,133,165
0.94
Feb 27, 2026
115.90
119.57
115.06
119.26
119.26
+2.05%
1,468,221
1.23
Feb 26, 2026
117.24
118.00
115.44
116.86
116.86
-0.05%
1,336,468
1.12
Feb 25, 2026
118.17
119.24
115.87
116.92
116.92
-1.60%
2,098,640
1.81
Feb 24, 2026
118.19
121.01
117.84
118.82
118.82
+2.29%
2,379,067
2.12
Feb 23, 2026
117.28
118.15
115.74
116.16
116.16
-1.61%
1,506,548
1.35
Feb 20, 2026
118.60
120.00
116.38
118.06
118.06
-1.10%
2,276,890
2.04
Feb 19, 2026
120.27
121.09
118.14
119.37
119.37
-1.27%
1,916,371
1.74
Feb 18, 2026
123.14
124.32
119.36
120.91
120.91
-3.84%
2,668,319
2.47
Feb 17, 2026
137.38
137.38
125.54
125.74
125.74
-14.56%
4,107,562
4.00
Feb 16, 2026
147.81
149.29
146.34
147.16
147.16
0.00%
0
0.00
Feb 13, 2026
147.81
149.29
146.34
147.16
147.16
-0.30%
1,203,449
1.15
Feb 12, 2026
150.00
151.57
146.50
147.61
147.61
-1.11%
1,884,553
1.82
Feb 11, 2026
148.85
149.80
147.37
149.26
149.26
+2.22%
1,005,373
0.97
Feb 10, 2026
147.90
148.12
146.29
146.68
146.68
+0.45%
838,024
0.81
Feb 09, 2026
147.87
149.28
145.73
146.02
146.02
-1.68%
1,203,156
1.16
Feb 06, 2026
146.10
148.58
145.53
148.51
148.51
+1.57%
883,495
0.85
Feb 05, 2026
146.87
147.50
144.83
146.21
146.21
-1.18%
1,435,065
1.39
Feb 04, 2026
144.27
148.30
143.78
147.95
147.95
+3.58%
1,340,934
1.30
Feb 03, 2026
140.96
145.20
140.34
142.84
142.84
+1.12%
1,279,548
1.25
Feb 02, 2026
139.21
141.28
137.44
141.26
141.26
+1.63%
865,554
0.83
Jan 30, 2026
137.50
138.99
136.26
138.99
138.99
+0.08%
2,047,353
1.99
Jan 29, 2026
140.98
141.56
137.72
138.88
138.88
-0.81%
986,299
0.95
Jan 28, 2026
139.55
140.88
138.19
140.02
140.02
+0.46%
1,278,409
1.24
Jan 27, 2026
139.42
139.73
137.21
139.38
139.38
+0.14%
1,376,378
1.34
Jan 26, 2026
138.30
140.10
137.20
139.18
139.18
+1.13%
929,699
0.91
Jan 23, 2026
137.30
138.10
136.61
137.63
137.63
+0.58%
824,022
0.80
Jan 22, 2026
136.96
138.00
136.03
136.84
136.84
+0.44%
801,964
0.78
Jan 21, 2026
132.57
136.30
132.09
136.24
136.24
+3.24%
867,129
0.83
Jan 20, 2026
134.38
135.44
130.96
131.97
131.97
-3.63%
1,096,876
1.05
Jan 19, 2026
135.36
137.12
134.99
136.94
136.94
0.00%
0
0.00
Jan 16, 2026
135.36
137.12
134.99
136.94
136.94
+0.57%
961,758
0.88
Jan 15, 2026
133.32
136.40
132.96
136.16
136.16
+1.76%
1,775,828
1.62
Jan 14, 2026
132.09
134.17
131.92
133.80
133.80
+1.39%
889,113
0.81
Jan 13, 2026
129.10
132.00
128.95
131.97
131.97
+2.14%
869,366
0.79
Jan 12, 2026
127.93
129.66
127.34
129.21
129.21
+0.68%
1,264,093
1.16
Jan 09, 2026
127.47
128.50
125.95
128.34
128.34
+1.27%
1,518,584
1.41
Jan 08, 2026
121.56
127.32
121.40
126.73
126.73
+3.40%
1,236,778
1.15
Jan 07, 2026
124.50
125.35
122.17
122.56
122.56
-1.56%
739,028
0.68
Jan 06, 2026
122.79
124.89
122.00
124.50
124.50
+0.91%
1,025,265
0.95
Jan 05, 2026
122.99
123.76
122.56
123.38
123.38
-0.50%
1,135,854
1.05
Jan 02, 2026
123.12
124.82
122.31
124.00
124.00
+0.85%
893,937
0.83
Jan 01, 2026
123.71
124.39
122.94
122.96
122.96
0.00%
0
0.00
Dec 31, 2025
123.71
124.39
122.94
122.96
122.96
-0.86%
665,896
0.61
Dec 30, 2025
124.02
124.71
123.62
124.03
124.03
-0.31%
724,480
0.66
Dec 29, 2025
126.12
126.48
124.06
124.42
124.42
-1.18%
630,047
0.57
Dec 26, 2025
125.31
126.15
124.96
125.90
125.90
+0.33%
580,023
0.52
Dec 25, 2025
123.64
125.96
123.41
125.49
125.49
0.00%
0
0.00
Rows: