Education
About Us
Working with TipRanks
Follow Us
Genuine Parts (GPC)
NYSE:GPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
132.09
134.17
131.92
133.80
133.80
+1.39%
889,113
0.81
Jan 13, 2026
129.10
132.00
128.95
131.97
131.97
+2.14%
869,366
0.79
Jan 12, 2026
127.93
129.66
127.34
129.21
129.21
+0.68%
1,264,093
1.16
Jan 09, 2026
127.47
128.50
125.95
128.34
128.34
+1.27%
1,518,584
1.41
Jan 08, 2026
121.56
127.32
121.40
126.73
126.73
+3.40%
1,236,778
1.15
Jan 07, 2026
124.50
125.35
122.17
122.56
122.56
-1.56%
739,028
0.68
Jan 06, 2026
122.79
124.89
122.00
124.50
124.50
+0.91%
1,025,265
0.95
Jan 05, 2026
122.99
123.76
122.56
123.38
123.38
-0.50%
1,135,854
1.05
Jan 02, 2026
123.12
124.82
122.31
124.00
124.00
+0.85%
893,937
0.83
Jan 01, 2026
123.71
124.39
122.94
122.96
122.96
0.00%
0
0.00
Dec 31, 2025
123.71
124.39
122.94
122.96
122.96
-0.86%
665,896
0.61
Dec 30, 2025
124.02
124.71
123.62
124.03
124.03
-0.31%
724,480
0.66
Dec 29, 2025
126.12
126.48
124.06
124.42
124.42
-1.18%
630,047
0.57
Dec 26, 2025
125.31
126.15
124.96
125.90
125.90
+0.33%
580,023
0.52
Dec 25, 2025
123.64
125.96
123.41
125.49
125.49
0.00%
0
0.00
Dec 24, 2025
123.64
125.96
123.41
125.49
125.49
+1.32%
487,354
0.43
Dec 23, 2025
125.95
126.08
123.61
123.86
123.86
-1.06%
650,295
0.57
Dec 22, 2025
124.98
125.96
124.30
125.19
125.19
-0.22%
989,938
0.87
Dec 19, 2025
126.00
126.42
125.24
125.46
125.46
-0.37%
1,870,102
1.65
Dec 18, 2025
128.27
128.66
125.23
125.93
125.93
-1.66%
1,035,728
0.91
Dec 17, 2025
128.60
130.27
127.69
128.06
128.06
-1.08%
1,224,630
1.07
Dec 16, 2025
132.12
132.29
129.34
129.46
129.46
-1.86%
883,035
0.77
Dec 15, 2025
132.01
132.62
131.11
131.91
131.91
+0.27%
2,209,801
1.95
Dec 12, 2025
134.49
135.00
131.41
131.55
131.55
-1.80%
867,910
0.76
Dec 11, 2025
132.00
134.13
131.98
133.96
133.96
+2.07%
1,104,476
0.96
Dec 10, 2025
126.87
131.93
126.87
131.24
131.24
+3.72%
1,508,869
1.32
Dec 09, 2025
127.60
127.79
124.65
126.53
126.53
-1.43%
2,058,160
1.82
Dec 08, 2025
129.75
130.24
128.06
128.37
128.37
-1.44%
1,614,184
1.42
Dec 05, 2025
129.03
130.44
128.40
130.24
130.24
+0.73%
861,561
0.76
Dec 04, 2025
129.68
130.63
128.99
130.33
129.30
+0.66%
771,318
0.67
Dec 03, 2025
129.51
130.99
129.47
129.47
128.45
+0.40%
1,092,169
0.94
Dec 02, 2025
129.97
129.97
128.03
128.95
127.93
-0.77%
847,849
0.70
Dec 01, 2025
129.22
131.73
129.22
129.95
128.92
-0.34%
901,090
0.75
Nov 28, 2025
130.20
131.05
129.73
130.40
129.37
+0.42%
315,364
0.26
Nov 27, 2025
128.54
130.25
128.40
129.86
128.83
0.00%
0
0.00
Nov 26, 2025
128.54
130.25
128.40
129.86
128.83
+0.77%
1,103,583
0.92
Nov 25, 2025
127.49
129.38
126.94
128.87
127.85
+1.87%
2,084,158
1.76
Nov 24, 2025
128.31
128.66
126.43
126.51
125.51
-1.59%
1,168,027
0.98
Nov 21, 2025
125.62
130.21
125.61
128.56
127.54
+2.82%
1,156,662
0.97
Nov 20, 2025
125.51
127.24
124.72
125.03
124.04
-0.29%
909,000
0.76
Nov 19, 2025
125.92
126.43
124.32
125.40
124.41
-0.64%
1,087,626
0.92
Nov 18, 2025
125.82
127.12
125.04
126.21
125.21
-0.29%
1,222,111
1.04
Nov 17, 2025
127.13
127.94
125.97
126.58
125.58
-0.53%
1,119,456
0.96
Nov 14, 2025
127.84
128.60
126.86
127.26
126.25
-0.37%
1,043,443
0.90
Nov 13, 2025
128.76
130.23
127.26
127.73
126.72
+0.50%
1,094,333
0.94
Nov 12, 2025
127.24
128.90
126.96
127.10
126.10
-0.15%
1,294,039
1.11
Nov 11, 2025
125.72
127.50
125.01
127.29
126.28
+1.70%
788,336
0.67
Nov 10, 2025
126.63
127.26
124.90
125.16
124.17
-1.18%
1,288,857
1.10
Nov 07, 2025
125.00
127.20
124.93
126.66
125.66
+1.30%
935,521
0.80
Nov 06, 2025
124.01
125.29
123.47
125.03
124.04
+0.35%
1,130,289
0.97
Rows: