Genworth Financial Inc (GNW)
NYSE:GNW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.83
8.88
8.72
8.77
8.77
+1.62%
3,426,842
0.98
Apr 07, 2026
8.50
8.68
8.49
8.63
8.63
+1.05%
3,777,955
1.07
Apr 06, 2026
8.35
8.55
8.35
8.54
8.54
+1.79%
3,123,027
0.88
Apr 03, 2026
8.16
8.43
8.09
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
8.16
8.43
8.09
8.39
8.39
+2.44%
3,200,204
0.88
Apr 01, 2026
8.13
8.29
8.12
8.19
8.19
+0.86%
3,346,513
0.92
Mar 31, 2026
8.20
8.23
7.95
8.12
8.12
+0.87%
3,097,390
0.86
Mar 30, 2026
8.02
8.13
7.98
8.05
8.05
+0.75%
3,071,723
0.86
Mar 27, 2026
8.25
8.28
7.98
7.99
7.99
-3.85%
2,777,238
0.78
Mar 26, 2026
8.19
8.35
8.11
8.31
8.31
+1.84%
3,578,037
1.01
Mar 25, 2026
8.18
8.20
8.05
8.16
8.16
+0.87%
2,632,892
0.74
Mar 24, 2026
8.03
8.16
8.03
8.09
8.09
-0.12%
2,671,924
0.76
Mar 23, 2026
8.18
8.28
8.04
8.10
8.10
+1.38%
3,748,764
1.08
Mar 20, 2026
8.04
8.04
7.84
7.99
7.99
+0.13%
7,235,681
2.14
Mar 19, 2026
7.95
8.03
7.87
7.98
7.98
0.00%
2,730,739
0.80
Mar 18, 2026
8.02
8.12
7.97
7.98
7.98
-1.12%
4,012,471
1.16
Mar 17, 2026
8.16
8.20
8.07
8.07
8.07
+1.00%
2,230,144
0.64
Mar 16, 2026
8.01
8.13
7.97
7.99
7.99
+0.63%
3,337,780
0.95
Mar 13, 2026
8.18
8.22
7.93
7.94
7.94
-1.98%
3,247,982
0.92
Mar 12, 2026
8.12
8.15
7.95
8.10
8.10
-1.82%
4,728,798
1.34
Mar 11, 2026
8.34
8.40
8.18
8.25
8.25
-1.08%
3,001,603
0.85
Mar 10, 2026
8.34
8.50
8.29
8.34
8.34
-0.12%
4,041,420
1.13
Mar 09, 2026
8.33
8.43
8.15
8.35
8.35
-0.95%
4,285,733
1.19
Mar 06, 2026
8.38
8.46
8.15
8.43
8.43
-1.06%
3,952,994
1.11
Mar 05, 2026
8.48
8.57
8.45
8.52
8.52
-0.47%
3,516,462
0.98
Mar 04, 2026
8.47
8.59
8.38
8.56
8.56
+1.30%
3,740,922
1.05
Mar 03, 2026
8.39
8.48
8.22
8.45
8.45
-1.17%
3,889,044
1.09
Mar 02, 2026
8.31
8.62
8.31
8.55
8.55
+1.30%
3,712,034
1.05
Feb 27, 2026
8.58
8.64
8.37
8.44
8.44
-2.43%
3,613,360
1.02
Feb 26, 2026
8.60
8.71
8.53
8.65
8.65
+1.65%
4,044,064
1.15
Feb 25, 2026
8.56
8.63
8.38
8.51
8.51
-0.47%
3,439,159
0.98
Feb 24, 2026
8.21
8.72
8.16
8.55
8.55
+3.01%
5,102,623
1.49
Feb 23, 2026
8.73
8.83
8.30
8.30
8.30
-5.47%
4,902,088
1.43
Feb 20, 2026
8.84
8.87
8.73
8.78
8.78
0.00%
3,288,338
0.95
Feb 19, 2026
8.87
8.88
8.70
8.78
8.78
-0.90%
2,584,973
0.74
Feb 18, 2026
8.98
9.06
8.80
8.86
8.86
-1.56%
2,522,768
0.71
Feb 17, 2026
8.94
9.08
8.92
9.00
9.00
+0.90%
2,756,050
0.77
Feb 16, 2026
8.95
9.01
8.84
8.92
8.92
0.00%
0
0.00
Feb 13, 2026
8.95
9.01
8.84
8.92
8.92
-0.89%
3,026,808
0.83
Feb 12, 2026
9.14
9.17
8.86
9.00
9.00
-0.66%
3,150,788
0.86
Feb 11, 2026
8.94
9.10
8.89
9.06
9.06
+2.03%
2,387,037
0.64
Feb 10, 2026
8.93
9.01
8.81
8.94
8.94
+0.68%
2,562,436
0.68
Feb 09, 2026
9.02
9.07
8.84
8.88
8.88
-1.66%
3,661,369
0.97
Feb 06, 2026
8.99
9.09
8.97
9.03
9.03
+0.89%
3,242,994
0.86
Feb 05, 2026
8.96
9.06
8.88
8.95
8.95
+0.45%
4,977,382
1.32
Feb 04, 2026
8.51
9.00
8.50
8.91
8.91
+4.82%
5,721,363
1.53
Feb 03, 2026
8.44
8.59
8.33
8.50
8.50
+0.35%
3,813,424
1.01
Feb 02, 2026
8.39
8.53
8.33
8.47
8.47
+1.56%
3,846,813
1.02
Jan 30, 2026
8.34
8.40
8.22
8.34
8.34
-0.71%
3,550,998
0.93
Jan 29, 2026
8.23
8.41
8.20
8.40
8.40
+2.82%
5,295,545
1.38
Rows: