Genworth Financial Inc (GNW)
NYSE:GNW
Want to see GNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
8.53
8.65
8.48
8.50
8.50
-0.70%
2,999,283
1.02
May 29, 2026
8.57
8.74
8.56
8.56
8.56
-0.70%
3,142,182
1.06
May 28, 2026
8.74
8.81
8.59
8.62
8.62
-2.49%
3,017,590
1.02
May 27, 2026
8.96
9.01
8.80
8.84
8.84
-2.10%
2,143,162
0.71
May 26, 2026
9.08
9.17
9.00
9.03
9.03
-0.44%
2,937,920
0.98
May 22, 2026
9.27
9.28
9.03
9.07
9.07
-1.95%
2,544,139
0.83
May 21, 2026
9.25
9.27
9.11
9.25
9.25
-0.64%
2,317,881
0.75
May 20, 2026
9.19
9.33
9.14
9.31
9.31
+1.64%
2,935,997
0.95
May 19, 2026
9.31
9.34
9.13
9.16
9.16
-1.29%
2,239,993
0.72
May 18, 2026
9.06
9.31
9.06
9.28
9.28
+2.32%
2,205,999
0.71
May 15, 2026
9.19
9.23
9.06
9.07
9.07
-1.20%
2,172,086
0.70
May 14, 2026
9.23
9.28
9.13
9.18
9.18
+0.44%
1,929,812
0.63
May 13, 2026
9.07
9.17
8.98
9.14
9.14
+0.55%
3,274,233
1.06
May 12, 2026
9.11
9.14
8.93
9.09
9.09
+0.33%
2,095,720
0.68
May 11, 2026
9.18
9.28
9.03
9.06
9.06
-0.77%
1,711,730
0.55
May 08, 2026
9.18
9.22
9.09
9.13
9.13
-0.11%
2,287,090
0.73
May 07, 2026
9.13
9.28
9.11
9.14
9.14
-0.33%
3,196,691
1.02
May 06, 2026
9.14
9.45
8.97
9.17
9.17
+3.38%
3,489,801
1.12
May 05, 2026
8.87
8.98
8.85
8.87
8.87
0.00%
3,244,993
1.03
May 04, 2026
8.74
8.91
8.70
8.87
8.87
+0.68%
2,336,963
0.73
May 01, 2026
8.86
8.94
8.75
8.81
8.81
+0.23%
2,810,598
0.87
Apr 30, 2026
8.91
9.00
8.78
8.79
8.79
-2.01%
2,857,250
0.88
Apr 29, 2026
9.01
9.07
8.93
8.97
8.97
-0.44%
2,179,359
0.67
Apr 28, 2026
8.99
9.12
8.97
9.01
9.01
+1.24%
2,041,794
0.62
Apr 27, 2026
8.85
8.96
8.85
8.90
8.90
+0.45%
1,883,567
0.57
Apr 24, 2026
8.78
8.96
8.78
8.86
8.86
-0.23%
1,762,320
0.52
Apr 23, 2026
8.81
8.90
8.77
8.88
8.88
+1.02%
1,620,143
0.48
Apr 22, 2026
8.81
8.84
8.69
8.79
8.79
-0.45%
2,119,227
0.62
Apr 21, 2026
8.83
8.88
8.78
8.83
8.83
-0.23%
2,196,068
0.64
Apr 20, 2026
8.70
8.89
8.69
8.85
8.85
+1.49%
2,825,160
0.82
Apr 17, 2026
8.62
8.78
8.59
8.72
8.72
+1.75%
4,403,189
1.29
Apr 16, 2026
8.66
8.71
8.55
8.57
8.57
-1.15%
3,179,386
0.95
Apr 15, 2026
8.59
8.72
8.55
8.67
8.67
+0.81%
2,133,892
0.63
Apr 14, 2026
8.57
8.62
8.53
8.60
8.60
-0.12%
2,413,728
0.70
Apr 13, 2026
8.66
8.68
8.45
8.61
8.61
-1.60%
3,137,173
0.91
Apr 10, 2026
8.65
8.83
8.58
8.75
8.75
+0.23%
3,677,815
1.07
Apr 09, 2026
8.72
8.83
8.70
8.73
8.73
-0.46%
3,252,831
0.94
Apr 08, 2026
8.83
8.88
8.72
8.77
8.77
+1.62%
3,426,842
0.98
Apr 07, 2026
8.50
8.68
8.49
8.63
8.63
+1.05%
3,777,955
1.07
Apr 06, 2026
8.35
8.55
8.35
8.54
8.54
+1.79%
3,123,027
0.88
Apr 03, 2026
8.16
8.43
8.09
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
8.16
8.43
8.09
8.39
8.39
+2.44%
3,200,204
0.88
Apr 01, 2026
8.13
8.29
8.12
8.19
8.19
+0.86%
3,346,513
0.92
Mar 31, 2026
8.20
8.23
7.95
8.12
8.12
+0.87%
3,097,390
0.86
Mar 30, 2026
8.02
8.13
7.98
8.05
8.05
+0.75%
3,071,723
0.86
Mar 27, 2026
8.25
8.28
7.98
7.99
7.99
-3.85%
2,777,238
0.78
Mar 26, 2026
8.19
8.35
8.11
8.31
8.31
+1.84%
3,578,037
1.01
Mar 25, 2026
8.18
8.20
8.05
8.16
8.16
+0.87%
2,632,892
0.74
Mar 24, 2026
8.03
8.16
8.03
8.09
8.09
-0.12%
2,671,924
0.76
Mar 23, 2026
8.18
8.28
8.04
8.10
8.10
+1.38%
3,748,764
1.08
Rows: