Education
About Us
Working with TipRanks
Follow Us
Genworth Financial Inc (GNW)
NYSE:GNW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.03
9.05
8.79
8.86
8.86
-1.01%
3,595,704
0.81
Dec 11, 2025
8.86
9.06
8.86
8.95
8.95
+1.13%
7,238,649
1.65
Dec 10, 2025
8.79
8.92
8.78
8.85
8.85
+0.68%
4,247,252
0.97
Dec 09, 2025
8.73
8.88
8.62
8.79
8.79
+1.15%
3,164,154
0.72
Dec 08, 2025
8.63
8.72
8.58
8.69
8.69
+0.35%
4,359,914
1.00
Dec 05, 2025
8.63
8.70
8.61
8.66
8.66
-0.23%
2,939,790
0.67
Dec 04, 2025
8.70
8.75
8.62
8.68
8.68
0.00%
3,105,390
0.70
Dec 03, 2025
8.60
8.70
8.56
8.68
8.68
+0.93%
2,828,534
0.64
Dec 02, 2025
8.64
8.67
8.54
8.60
8.60
-0.23%
3,316,640
0.75
Dec 01, 2025
8.64
8.70
8.60
8.62
8.62
-0.69%
2,989,597
0.67
Nov 28, 2025
8.70
8.79
8.65
8.68
8.68
-0.34%
1,825,378
0.41
Nov 26, 2025
8.74
8.85
8.71
8.71
8.71
-0.68%
5,757,738
1.30
Nov 25, 2025
8.60
8.86
8.57
8.77
8.77
+2.10%
4,667,695
1.06
Nov 24, 2025
8.59
8.66
8.49
8.59
8.59
0.00%
5,058,200
1.15
Nov 21, 2025
8.51
8.65
8.43
8.59
8.59
+1.90%
5,273,595
1.21
Nov 20, 2025
8.52
8.66
8.41
8.43
8.43
-0.24%
6,005,642
1.38
Nov 19, 2025
8.41
8.50
8.37
8.45
8.45
+0.48%
3,228,969
0.74
Nov 18, 2025
8.19
8.49
8.08
8.41
8.41
+1.69%
4,248,961
0.98
Nov 17, 2025
8.54
8.57
8.26
8.27
8.27
-3.05%
4,024,448
0.93
Nov 14, 2025
8.43
8.58
8.36
8.53
8.53
+0.83%
4,963,513
1.15
Nov 13, 2025
8.46
8.56
8.41
8.46
8.46
-0.24%
4,213,896
0.97
Nov 12, 2025
8.44
8.65
8.44
8.48
8.48
-0.12%
4,962,570
1.15
Nov 11, 2025
8.61
8.68
8.48
8.49
8.49
-1.62%
4,164,518
0.95
Nov 10, 2025
8.61
8.75
8.60
8.63
8.63
-0.46%
4,248,681
0.97
Nov 07, 2025
8.54
8.67
8.44
8.67
8.67
+0.93%
4,756,507
1.09
Nov 06, 2025
8.73
8.94
8.57
8.59
8.59
+0.23%
5,227,715
1.19
Nov 05, 2025
8.56
8.69
8.50
8.57
8.57
+0.47%
4,846,064
1.09
Nov 04, 2025
8.37
8.61
8.37
8.53
8.53
+0.95%
5,467,751
1.22
Nov 03, 2025
8.47
8.47
8.29
8.45
8.45
+0.12%
5,517,307
1.24
Oct 31, 2025
8.39
8.47
8.34
8.44
8.44
+0.24%
4,723,994
1.05
Oct 30, 2025
8.31
8.52
8.31
8.42
8.42
+1.20%
5,161,102
1.13
Oct 29, 2025
8.34
8.46
8.26
8.32
8.32
-0.95%
3,937,412
0.85
Oct 28, 2025
8.39
8.47
8.33
8.40
8.40
-0.24%
3,453,173
0.74
Oct 27, 2025
8.57
8.60
8.39
8.42
8.42
-1.64%
2,945,714
0.62
Oct 24, 2025
8.62
8.63
8.54
8.56
8.56
+0.47%
3,170,768
0.64
Oct 23, 2025
8.43
8.57
8.38
8.52
8.52
+1.07%
3,784,705
0.75
Oct 22, 2025
8.65
8.76
8.31
8.43
8.43
-3.44%
7,474,742
1.50
Oct 21, 2025
8.68
8.79
8.63
8.73
8.73
+0.69%
3,676,144
0.74
Oct 20, 2025
8.58
8.70
8.51
8.67
8.67
+1.40%
3,393,718
0.68
Oct 17, 2025
8.52
8.58
8.46
8.55
8.55
+0.35%
4,107,044
0.82
Oct 16, 2025
8.75
8.75
8.47
8.52
8.52
-3.07%
4,760,544
0.95
Oct 15, 2025
8.83
8.89
8.71
8.79
8.79
-0.34%
3,094,180
0.61
Oct 14, 2025
8.63
8.86
8.63
8.82
8.82
+1.61%
3,700,122
0.73
Oct 13, 2025
8.57
8.77
8.57
8.68
8.68
+1.88%
5,199,293
1.02
Oct 10, 2025
8.73
8.76
8.52
8.52
8.52
-1.84%
4,871,446
0.95
Oct 09, 2025
8.84
8.84
8.65
8.68
8.68
-0.69%
3,965,795
0.77
Oct 08, 2025
8.82
8.88
8.70
8.74
8.74
-0.34%
2,744,982
0.53
Oct 07, 2025
8.81
8.93
8.74
8.77
8.77
-0.68%
4,150,475
0.80
Oct 06, 2025
8.95
9.03
8.79
8.83
8.83
-1.23%
4,747,358
0.91
Oct 03, 2025
8.91
9.03
8.91
8.94
8.94
+0.45%
4,748,927
0.90
Rows: