Education
About Us
Working with TipRanks
Follow Us
Genworth Financial Inc (GNW)
NYSE:GNW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.84
8.88
8.44
8.49
8.49
-3.52%
3,471,231
0.83
Jan 12, 2026
8.92
9.01
8.79
8.80
8.80
-2.22%
4,948,346
1.18
Jan 09, 2026
9.00
9.12
8.95
9.00
9.00
-0.33%
5,566,700
1.34
Jan 08, 2026
8.91
9.09
8.82
9.03
9.03
+1.23%
6,371,044
1.55
Jan 07, 2026
8.82
8.94
8.78
8.92
8.92
+0.22%
4,433,898
1.08
Jan 06, 2026
8.98
9.02
8.82
8.90
8.90
-1.66%
4,184,579
1.02
Jan 05, 2026
8.88
9.19
8.88
9.05
9.05
+0.89%
4,221,882
1.03
Jan 02, 2026
9.02
9.05
8.86
8.97
8.97
-0.66%
3,574,023
0.87
Dec 31, 2025
9.13
9.13
9.02
9.03
9.03
-0.77%
2,364,402
0.57
Dec 30, 2025
9.05
9.12
9.05
9.10
9.10
+0.33%
1,454,860
0.35
Dec 29, 2025
9.13
9.16
9.05
9.07
9.07
-0.77%
2,151,110
0.51
Dec 26, 2025
9.14
9.17
9.07
9.14
9.14
-0.33%
2,325,143
0.55
Dec 24, 2025
9.14
9.20
9.09
9.17
9.17
+0.44%
1,467,732
0.34
Dec 23, 2025
9.25
9.28
9.11
9.13
9.13
-1.19%
2,397,467
0.55
Dec 22, 2025
9.13
9.25
9.10
9.24
9.24
+0.76%
3,492,211
0.80
Dec 19, 2025
9.16
9.21
9.08
9.17
9.17
+0.11%
8,241,864
1.90
Dec 18, 2025
9.06
9.23
9.01
9.16
9.16
+1.33%
4,886,093
1.10
Dec 17, 2025
8.99
9.10
8.95
9.04
9.04
+0.78%
4,321,342
0.97
Dec 16, 2025
8.97
9.08
8.91
8.97
8.97
-0.22%
4,060,822
0.91
Dec 15, 2025
8.94
9.02
8.87
8.99
8.99
+1.47%
4,375,434
0.98
Dec 12, 2025
9.03
9.05
8.79
8.86
8.86
-1.01%
3,595,704
0.81
Dec 11, 2025
8.86
9.06
8.86
8.95
8.95
+1.13%
7,238,649
1.65
Dec 10, 2025
8.79
8.92
8.78
8.85
8.85
+0.68%
4,247,252
0.97
Dec 09, 2025
8.73
8.88
8.62
8.79
8.79
+1.15%
3,164,154
0.72
Dec 08, 2025
8.63
8.72
8.58
8.69
8.69
+0.35%
4,359,914
1.00
Dec 05, 2025
8.63
8.70
8.61
8.66
8.66
-0.23%
2,939,790
0.67
Dec 04, 2025
8.70
8.75
8.62
8.68
8.68
0.00%
3,105,390
0.70
Dec 03, 2025
8.60
8.70
8.56
8.68
8.68
+0.93%
2,828,534
0.64
Dec 02, 2025
8.64
8.67
8.54
8.60
8.60
-0.23%
3,316,640
0.75
Dec 01, 2025
8.64
8.70
8.60
8.62
8.62
-0.69%
2,989,597
0.67
Nov 28, 2025
8.70
8.79
8.65
8.68
8.68
-0.34%
1,825,378
0.41
Nov 26, 2025
8.74
8.85
8.71
8.71
8.71
-0.68%
5,757,738
1.30
Nov 25, 2025
8.60
8.86
8.57
8.77
8.77
+2.10%
4,667,695
1.06
Nov 24, 2025
8.59
8.66
8.49
8.59
8.59
0.00%
5,058,200
1.15
Nov 21, 2025
8.51
8.65
8.43
8.59
8.59
+1.90%
5,273,595
1.21
Nov 20, 2025
8.52
8.66
8.41
8.43
8.43
-0.24%
6,005,642
1.38
Nov 19, 2025
8.41
8.50
8.37
8.45
8.45
+0.48%
3,228,969
0.74
Nov 18, 2025
8.19
8.49
8.08
8.41
8.41
+1.69%
4,248,961
0.98
Nov 17, 2025
8.54
8.57
8.26
8.27
8.27
-3.05%
4,024,448
0.93
Nov 14, 2025
8.43
8.58
8.36
8.53
8.53
+0.83%
4,963,513
1.15
Nov 13, 2025
8.46
8.56
8.41
8.46
8.46
-0.24%
4,213,896
0.97
Nov 12, 2025
8.44
8.65
8.44
8.48
8.48
-0.12%
4,962,570
1.15
Nov 11, 2025
8.61
8.68
8.48
8.49
8.49
-1.62%
4,164,518
0.95
Nov 10, 2025
8.61
8.75
8.60
8.63
8.63
-0.46%
4,248,681
0.97
Nov 07, 2025
8.54
8.67
8.44
8.67
8.67
+0.93%
4,756,507
1.09
Nov 06, 2025
8.73
8.94
8.57
8.59
8.59
+0.23%
5,227,715
1.19
Nov 05, 2025
8.56
8.69
8.50
8.57
8.57
+0.47%
4,846,064
1.09
Nov 04, 2025
8.37
8.61
8.37
8.53
8.53
+0.95%
5,467,751
1.22
Nov 03, 2025
8.47
8.47
8.29
8.45
8.45
+0.12%
5,517,307
1.24
Oct 31, 2025
8.39
8.47
8.34
8.44
8.44
+0.24%
4,723,994
1.05
Rows: