Galapagos (GLPG)
NASDAQ:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
29.96
30.14
29.62
29.76
29.76
-0.80%
348,320
2.58
Mar 31, 2026
29.00
30.46
28.98
30.00
30.00
+4.02%
463,052
3.61
Mar 30, 2026
29.08
29.09
28.70
28.84
28.84
-0.31%
134,604
1.06
Mar 27, 2026
29.98
30.12
28.81
28.93
28.93
-3.47%
371,321
3.01
Mar 26, 2026
30.05
30.53
29.96
29.97
29.97
-2.19%
176,108
1.45
Mar 25, 2026
30.15
30.86
30.15
30.64
30.64
+2.82%
380,951
3.28
Mar 24, 2026
31.26
31.40
29.68
29.80
29.80
-6.58%
617,412
5.73
Mar 23, 2026
32.30
32.37
31.70
31.90
31.90
-0.34%
96,348
0.89
Mar 20, 2026
32.47
32.61
31.76
32.01
32.01
-1.60%
134,842
1.23
Mar 19, 2026
32.56
32.78
32.22
32.53
32.53
+1.12%
95,286
0.87
Mar 18, 2026
33.12
33.12
32.17
32.17
32.17
-3.25%
70,519
0.65
Mar 17, 2026
32.70
33.40
32.60
33.25
33.25
+1.68%
79,979
0.73
Mar 16, 2026
32.34
32.86
32.22
32.70
32.70
+3.12%
64,341
0.59
Mar 13, 2026
32.02
32.44
31.62
31.71
31.71
-0.69%
177,040
1.64
Mar 12, 2026
32.12
32.37
31.83
31.93
31.93
-2.06%
291,831
2.77
Mar 11, 2026
32.78
32.80
32.30
32.60
32.60
-1.84%
190,961
1.84
Mar 10, 2026
33.29
33.78
33.12
33.21
33.21
+0.45%
81,201
0.78
Mar 09, 2026
32.59
33.07
32.30
33.06
33.06
+0.43%
83,895
0.81
Mar 06, 2026
32.66
33.06
32.54
32.92
32.92
-1.38%
130,049
1.27
Mar 05, 2026
34.38
34.42
33.17
33.38
33.38
-0.92%
180,697
1.80
Mar 04, 2026
33.30
33.84
33.04
33.69
33.69
+1.94%
96,060
0.97
Mar 03, 2026
32.83
33.37
32.45
33.05
33.05
-3.05%
98,951
1.00
Mar 02, 2026
33.58
34.16
33.48
34.09
34.09
+1.28%
75,727
0.75
Feb 27, 2026
33.49
33.93
33.38
33.66
33.66
+0.51%
65,941
0.66
Feb 26, 2026
33.64
33.64
33.03
33.49
33.49
-1.56%
178,179
1.81
Feb 25, 2026
34.42
34.69
33.95
34.02
34.02
-0.99%
118,325
1.21
Feb 24, 2026
35.73
36.24
34.31
34.36
34.36
+1.45%
258,395
2.72
Feb 23, 2026
33.76
34.06
33.40
33.87
33.87
+0.30%
73,246
0.77
Feb 20, 2026
33.76
34.09
33.41
33.77
33.77
-1.20%
71,265
0.74
Feb 19, 2026
34.33
34.40
33.74
34.18
34.18
-1.19%
45,039
0.46
Feb 18, 2026
34.09
34.59
33.98
34.59
34.59
+1.95%
119,222
1.21
Feb 17, 2026
33.72
34.00
33.39
33.93
33.93
+0.03%
151,600
1.52
Feb 16, 2026
33.47
33.96
33.47
33.92
33.92
0.00%
0
0.00
Feb 13, 2026
33.47
33.96
33.47
33.92
33.92
+1.47%
116,501
1.11
Feb 12, 2026
34.01
34.13
33.42
33.43
33.43
-1.84%
78,163
0.73
Feb 11, 2026
33.91
34.22
33.74
34.06
34.06
+1.35%
64,894
0.60
Feb 10, 2026
33.71
34.08
33.68
33.93
33.93
+0.98%
46,927
0.43
Feb 09, 2026
33.39
33.66
33.12
33.60
33.60
+0.72%
45,022
0.40
Feb 06, 2026
33.38
33.61
33.17
33.36
33.36
-0.06%
71,192
0.62
Feb 05, 2026
34.34
34.61
33.31
33.38
33.38
-3.61%
76,778
0.66
Feb 04, 2026
34.65
34.88
34.18
34.63
34.63
+0.09%
109,407
0.94
Feb 03, 2026
34.13
34.63
34.08
34.60
34.60
+1.08%
161,499
1.38
Feb 02, 2026
33.60
34.35
33.53
34.23
34.23
+1.03%
65,504
0.56
Jan 30, 2026
34.17
34.28
33.57
33.88
33.88
-0.73%
95,515
0.81
Jan 29, 2026
34.13
34.35
33.95
34.13
34.13
+0.09%
57,026
0.48
Jan 28, 2026
34.62
34.62
34.06
34.10
34.10
-1.56%
55,304
0.46
Jan 27, 2026
34.65
35.06
34.61
34.64
34.64
+0.29%
90,865
0.73
Jan 26, 2026
34.41
34.59
34.18
34.54
34.54
+0.41%
59,771
0.48
Jan 23, 2026
34.48
34.81
34.33
34.40
34.40
0.00%
105,849
0.84
Jan 22, 2026
33.97
34.55
33.97
34.40
34.40
+2.75%
122,294
0.95
Rows: