Education
About Us
Working with TipRanks
Follow Us
Galapagos (GLPG)
NASDAQ:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
33.80
33.95
33.39
33.52
33.52
-1.50%
154,250
1.07
Jan 15, 2026
34.48
34.48
33.98
34.03
34.03
-0.26%
102,163
0.71
Jan 14, 2026
33.27
34.14
33.27
34.12
34.12
+2.62%
223,912
1.57
Jan 13, 2026
32.82
33.42
32.39
33.25
33.25
+0.42%
158,828
1.10
Jan 12, 2026
33.04
33.14
32.65
33.11
33.11
0.00%
122,070
0.83
Jan 09, 2026
33.05
33.27
33.04
33.11
33.11
+0.36%
96,913
0.66
Jan 08, 2026
33.02
33.24
32.89
32.99
32.99
-0.15%
102,583
0.70
Jan 07, 2026
32.39
33.24
32.39
33.04
33.04
+1.60%
79,124
0.53
Jan 06, 2026
32.93
33.91
32.43
32.52
32.52
-0.67%
155,080
1.00
Jan 05, 2026
32.86
32.91
31.71
32.74
32.74
-0.70%
244,470
1.53
Jan 02, 2026
32.80
33.24
32.55
32.97
32.97
+0.83%
72,129
0.43
Dec 31, 2025
32.52
32.79
32.42
32.70
32.70
+0.28%
49,734
0.29
Dec 30, 2025
33.10
33.37
32.56
32.61
32.61
-1.54%
76,992
0.45
Dec 29, 2025
32.83
33.24
32.70
33.12
33.12
+0.27%
104,433
0.59
Dec 26, 2025
32.88
33.12
32.65
33.03
33.03
+0.12%
61,172
0.34
Dec 24, 2025
32.88
33.23
32.74
32.99
32.99
+0.15%
57,212
0.32
Dec 23, 2025
32.96
33.11
32.66
32.94
32.94
+1.42%
77,900
0.44
Dec 22, 2025
32.54
32.92
32.45
32.48
32.48
+0.37%
114,599
0.64
Dec 19, 2025
31.54
32.48
31.54
32.36
32.36
+2.31%
240,609
1.37
Dec 18, 2025
32.10
32.39
31.52
31.63
31.63
+0.32%
69,962
0.39
Dec 17, 2025
31.03
31.65
31.03
31.53
31.53
+1.45%
55,470
0.31
Dec 16, 2025
31.14
31.35
30.73
31.08
31.08
-0.10%
73,393
0.41
Dec 15, 2025
31.53
31.55
30.97
31.11
31.11
-1.83%
108,997
0.60
Dec 12, 2025
32.25
32.50
31.66
31.69
31.69
-2.70%
62,711
0.35
Dec 11, 2025
32.26
32.75
32.18
32.57
32.57
+0.74%
133,191
0.74
Dec 10, 2025
31.90
32.46
31.90
32.33
32.33
+2.21%
104,148
0.58
Dec 09, 2025
31.43
31.81
31.41
31.63
31.63
+0.44%
66,392
0.37
Dec 08, 2025
31.48
31.76
31.42
31.49
31.49
-0.32%
79,849
0.44
Dec 05, 2025
31.83
31.95
31.42
31.59
31.59
-0.57%
40,680
0.22
Dec 04, 2025
31.70
31.98
31.60
31.77
31.77
0.00%
52,958
0.28
Dec 03, 2025
31.22
31.77
31.19
31.77
31.77
+1.34%
57,767
0.31
Dec 02, 2025
31.38
31.62
31.11
31.35
31.35
+0.71%
70,501
0.36
Dec 01, 2025
31.71
31.71
30.97
31.13
31.13
-0.61%
187,011
0.96
Nov 28, 2025
31.00
31.51
31.00
31.32
31.32
+0.61%
40,975
0.21
Nov 26, 2025
31.05
31.25
30.90
31.13
31.13
+0.03%
57,029
0.29
Nov 25, 2025
30.99
31.27
30.90
31.12
31.12
+0.23%
84,978
0.43
Nov 24, 2025
30.72
31.19
30.72
31.05
31.05
+1.27%
66,597
0.33
Nov 21, 2025
30.19
30.85
30.19
30.66
30.66
+1.39%
87,856
0.43
Nov 20, 2025
30.76
31.05
30.13
30.24
30.24
-0.82%
136,616
0.67
Nov 19, 2025
30.78
31.06
30.31
30.49
30.49
+0.23%
143,303
0.70
Nov 18, 2025
30.43
30.66
30.17
30.42
30.42
-1.11%
156,433
0.76
Nov 17, 2025
30.95
31.20
30.61
30.76
30.76
-1.69%
253,891
1.24
Nov 14, 2025
31.10
31.92
31.07
31.29
31.29
-0.64%
173,924
0.84
Nov 13, 2025
31.90
32.02
31.05
31.49
31.49
-2.54%
236,229
1.13
Nov 12, 2025
32.75
33.12
32.17
32.31
32.31
-1.64%
201,329
0.93
Nov 11, 2025
32.51
32.96
32.50
32.85
32.85
+1.23%
112,033
0.51
Nov 10, 2025
31.89
32.57
31.75
32.45
32.45
+2.92%
156,850
0.71
Nov 07, 2025
31.91
31.97
30.98
31.53
31.53
+1.06%
200,896
0.91
Nov 06, 2025
30.41
31.55
30.41
31.20
31.20
+4.38%
304,666
1.38
Nov 05, 2025
30.19
30.41
29.81
29.89
29.89
-1.87%
173,630
0.78
Rows: