Galapagos (GLPG)
NASDAQ:GLPG
Want to see GLPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
29.09
29.18
28.60
28.68
28.68
-1.58%
106,454
0.78
Apr 22, 2026
29.07
29.30
28.92
29.14
29.14
+0.80%
82,792
0.61
Apr 21, 2026
29.07
29.24
28.82
28.91
28.91
-1.26%
180,212
1.33
Apr 20, 2026
29.28
29.44
29.16
29.28
29.28
0.00%
67,772
0.50
Apr 17, 2026
29.25
29.44
29.07
29.28
29.28
+1.46%
91,131
0.66
Apr 16, 2026
29.20
29.20
28.70
28.86
28.86
-1.03%
120,946
0.88
Apr 15, 2026
28.88
29.25
28.77
29.16
29.16
+0.97%
131,125
0.95
Apr 14, 2026
28.64
29.31
28.64
28.88
28.88
+1.12%
176,714
1.30
Apr 13, 2026
28.16
28.56
27.98
28.56
28.56
+0.56%
131,801
0.96
Apr 10, 2026
28.70
29.06
28.33
28.40
28.40
-0.56%
137,104
0.99
Apr 09, 2026
28.50
28.65
28.25
28.56
28.56
-1.14%
112,185
0.81
Apr 08, 2026
29.40
29.44
28.50
28.89
28.89
-0.14%
92,736
0.67
Apr 07, 2026
29.00
29.00
28.27
28.93
28.93
-1.60%
249,516
1.83
Apr 06, 2026
29.45
29.77
29.05
29.40
29.40
-0.07%
97,084
0.72
Apr 03, 2026
29.24
29.60
29.06
29.42
29.42
0.00%
0
0.00
Apr 02, 2026
29.24
29.60
29.06
29.42
29.42
-1.14%
176,233
1.27
Apr 01, 2026
29.96
30.14
29.62
29.76
29.76
-0.80%
348,320
2.58
Mar 31, 2026
29.00
30.46
28.98
30.00
30.00
+4.02%
463,052
3.61
Mar 30, 2026
29.08
29.09
28.70
28.84
28.84
-0.31%
134,604
1.06
Mar 27, 2026
29.98
30.12
28.81
28.93
28.93
-3.47%
371,321
3.01
Mar 26, 2026
30.05
30.53
29.96
29.97
29.97
-2.19%
176,108
1.45
Mar 25, 2026
30.15
30.86
30.15
30.64
30.64
+2.82%
380,951
3.28
Mar 24, 2026
31.26
31.40
29.68
29.80
29.80
-6.58%
617,412
5.73
Mar 23, 2026
32.30
32.37
31.70
31.90
31.90
-0.34%
96,348
0.89
Mar 20, 2026
32.47
32.61
31.76
32.01
32.01
-1.60%
134,842
1.23
Mar 19, 2026
32.56
32.78
32.22
32.53
32.53
+1.12%
95,286
0.87
Mar 18, 2026
33.12
33.12
32.17
32.17
32.17
-3.25%
70,519
0.65
Mar 17, 2026
32.70
33.40
32.60
33.25
33.25
+1.68%
79,979
0.73
Mar 16, 2026
32.34
32.86
32.22
32.70
32.70
+3.12%
64,341
0.59
Mar 13, 2026
32.02
32.44
31.62
31.71
31.71
-0.69%
177,040
1.64
Mar 12, 2026
32.12
32.37
31.83
31.93
31.93
-2.06%
291,831
2.77
Mar 11, 2026
32.78
32.80
32.30
32.60
32.60
-1.84%
190,961
1.84
Mar 10, 2026
33.29
33.78
33.12
33.21
33.21
+0.45%
81,201
0.78
Mar 09, 2026
32.59
33.07
32.30
33.06
33.06
+0.43%
83,895
0.81
Mar 06, 2026
32.66
33.06
32.54
32.92
32.92
-1.38%
130,049
1.27
Mar 05, 2026
34.38
34.42
33.17
33.38
33.38
-0.92%
180,697
1.80
Mar 04, 2026
33.30
33.84
33.04
33.69
33.69
+1.94%
96,060
0.97
Mar 03, 2026
32.83
33.37
32.45
33.05
33.05
-3.05%
98,951
1.00
Mar 02, 2026
33.58
34.16
33.48
34.09
34.09
+1.28%
75,727
0.75
Feb 27, 2026
33.49
33.93
33.38
33.66
33.66
+0.51%
65,941
0.66
Feb 26, 2026
33.64
33.64
33.03
33.49
33.49
-1.56%
178,179
1.81
Feb 25, 2026
34.42
34.69
33.95
34.02
34.02
-0.99%
118,325
1.21
Feb 24, 2026
35.73
36.24
34.31
34.36
34.36
+1.45%
258,395
2.72
Feb 23, 2026
33.76
34.06
33.40
33.87
33.87
+0.30%
73,246
0.77
Feb 20, 2026
33.76
34.09
33.41
33.77
33.77
-1.20%
71,265
0.74
Feb 19, 2026
34.33
34.40
33.74
34.18
34.18
-1.19%
45,039
0.46
Feb 18, 2026
34.09
34.59
33.98
34.59
34.59
+1.95%
119,222
1.21
Feb 17, 2026
33.72
34.00
33.39
33.93
33.93
+0.03%
151,600
1.52
Feb 16, 2026
33.47
33.96
33.47
33.92
33.92
0.00%
0
0.00
Feb 13, 2026
33.47
33.96
33.47
33.92
33.92
+1.47%
116,501
1.11
Rows: