Education
About Us
Working with TipRanks
Follow Us
Galapagos (GLPG)
NASDAQ:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
32.83
33.37
32.45
33.05
33.05
-3.05%
98,951
1.00
Mar 02, 2026
33.58
34.16
33.48
34.09
34.09
+1.28%
75,727
0.75
Feb 27, 2026
33.49
33.93
33.38
33.66
33.66
+0.51%
65,941
0.66
Feb 26, 2026
33.64
33.64
33.03
33.49
33.49
-1.56%
178,179
1.81
Feb 25, 2026
34.42
34.69
33.95
34.02
34.02
-0.99%
118,325
1.21
Feb 24, 2026
35.73
36.24
34.31
34.36
34.36
+1.45%
258,395
2.72
Feb 23, 2026
33.76
34.06
33.40
33.87
33.87
+0.30%
73,246
0.77
Feb 20, 2026
33.76
34.09
33.41
33.77
33.77
-1.20%
71,265
0.74
Feb 19, 2026
34.33
34.40
33.74
34.18
34.18
-1.19%
45,039
0.46
Feb 18, 2026
34.09
34.59
33.98
34.59
34.59
+1.95%
119,222
1.21
Feb 17, 2026
33.72
34.00
33.39
33.93
33.93
+0.03%
151,600
1.52
Feb 16, 2026
33.47
33.96
33.47
33.92
33.92
0.00%
0
0.00
Feb 13, 2026
33.47
33.96
33.47
33.92
33.92
+1.47%
116,501
1.11
Feb 12, 2026
34.01
34.13
33.42
33.43
33.43
-1.84%
78,163
0.73
Feb 11, 2026
33.91
34.22
33.74
34.06
34.06
+1.35%
64,894
0.60
Feb 10, 2026
33.71
34.08
33.68
33.93
33.93
+0.98%
46,927
0.43
Feb 09, 2026
33.39
33.66
33.12
33.60
33.60
+0.72%
45,022
0.40
Feb 06, 2026
33.38
33.61
33.17
33.36
33.36
-0.06%
71,192
0.62
Feb 05, 2026
34.34
34.61
33.31
33.38
33.38
-3.61%
76,778
0.66
Feb 04, 2026
34.65
34.88
34.18
34.63
34.63
+0.09%
109,407
0.94
Feb 03, 2026
34.13
34.63
34.08
34.60
34.60
+1.08%
161,499
1.38
Feb 02, 2026
33.60
34.35
33.53
34.23
34.23
+1.03%
65,504
0.56
Jan 30, 2026
34.17
34.28
33.57
33.88
33.88
-0.73%
95,515
0.81
Jan 29, 2026
34.13
34.35
33.95
34.13
34.13
+0.09%
57,026
0.48
Jan 28, 2026
34.62
34.62
34.06
34.10
34.10
-1.56%
55,304
0.46
Jan 27, 2026
34.65
35.06
34.61
34.64
34.64
+0.29%
90,865
0.73
Jan 26, 2026
34.41
34.59
34.18
34.54
34.54
+0.41%
59,771
0.48
Jan 23, 2026
34.48
34.81
34.33
34.40
34.40
0.00%
105,849
0.84
Jan 22, 2026
33.97
34.55
33.97
34.40
34.40
+2.75%
122,294
0.95
Jan 21, 2026
33.50
34.18
33.18
33.48
33.48
0.00%
162,305
1.13
Jan 20, 2026
32.21
33.79
32.13
33.48
33.48
-0.12%
230,277
1.63
Jan 19, 2026
33.80
33.95
33.39
33.52
33.52
0.00%
0
0.00
Jan 16, 2026
33.80
33.95
33.39
33.52
33.52
-1.50%
154,250
1.07
Jan 15, 2026
34.48
34.48
33.98
34.03
34.03
-0.26%
102,163
0.71
Jan 14, 2026
33.27
34.14
33.27
34.12
34.12
+2.62%
223,912
1.57
Jan 13, 2026
32.82
33.42
32.39
33.25
33.25
+0.42%
158,828
1.10
Jan 12, 2026
33.04
33.14
32.65
33.11
33.11
0.00%
122,070
0.83
Jan 09, 2026
33.05
33.27
33.04
33.11
33.11
+0.36%
96,913
0.66
Jan 08, 2026
33.02
33.24
32.89
32.99
32.99
-0.15%
102,583
0.70
Jan 07, 2026
32.39
33.24
32.39
33.04
33.04
+1.60%
79,124
0.53
Jan 06, 2026
32.93
33.91
32.43
32.52
32.52
-0.67%
155,080
1.00
Jan 05, 2026
32.86
32.91
31.71
32.74
32.74
-0.70%
244,470
1.53
Jan 02, 2026
32.80
33.24
32.55
32.97
32.97
+0.83%
72,129
0.43
Dec 31, 2025
32.52
32.79
32.42
32.70
32.70
+0.28%
49,734
0.29
Dec 30, 2025
33.10
33.37
32.56
32.61
32.61
-1.54%
76,992
0.45
Dec 29, 2025
32.83
33.24
32.70
33.12
33.12
+0.27%
104,433
0.59
Dec 26, 2025
32.88
33.12
32.65
33.03
33.03
+0.12%
61,172
0.34
Dec 24, 2025
32.88
33.23
32.74
32.99
32.99
+0.15%
57,212
0.32
Dec 23, 2025
32.96
33.11
32.66
32.94
32.94
+1.42%
77,900
0.44
Dec 22, 2025
32.54
32.92
32.45
32.48
32.48
+0.37%
114,599
0.64
Rows: