Education
About Us
Working with TipRanks
Follow Us
Galapagos (GLPG)
NASDAQ:GLPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.25
32.50
31.66
31.69
31.69
-2.70%
62,711
0.35
Dec 11, 2025
32.26
32.75
32.18
32.57
32.57
+0.74%
133,191
0.74
Dec 10, 2025
31.90
32.46
31.90
32.33
32.33
+2.21%
104,148
0.58
Dec 09, 2025
31.43
31.81
31.41
31.63
31.63
+0.44%
66,392
0.37
Dec 08, 2025
31.48
31.76
31.42
31.49
31.49
-0.32%
79,849
0.44
Dec 05, 2025
31.83
31.95
31.42
31.59
31.59
-0.57%
40,680
0.22
Dec 04, 2025
31.70
31.98
31.60
31.77
31.77
0.00%
52,958
0.28
Dec 03, 2025
31.22
31.77
31.19
31.77
31.77
+1.34%
57,767
0.31
Dec 02, 2025
31.38
31.62
31.11
31.35
31.35
+0.71%
70,501
0.36
Dec 01, 2025
31.71
31.71
30.97
31.13
31.13
-0.61%
187,011
0.96
Nov 28, 2025
31.00
31.51
31.00
31.32
31.32
+0.61%
40,975
0.21
Nov 26, 2025
31.05
31.25
30.90
31.13
31.13
+0.03%
57,029
0.29
Nov 25, 2025
30.99
31.27
30.90
31.12
31.12
+0.23%
84,978
0.43
Nov 24, 2025
30.72
31.19
30.72
31.05
31.05
+1.27%
66,597
0.33
Nov 21, 2025
30.19
30.85
30.19
30.66
30.66
+1.39%
87,856
0.43
Nov 20, 2025
30.76
31.05
30.13
30.24
30.24
-0.82%
136,616
0.67
Nov 19, 2025
30.78
31.06
30.31
30.49
30.49
+0.23%
143,303
0.70
Nov 18, 2025
30.43
30.66
30.17
30.42
30.42
-1.11%
156,433
0.76
Nov 17, 2025
30.95
31.20
30.61
30.76
30.76
-1.69%
253,891
1.24
Nov 14, 2025
31.10
31.92
31.07
31.29
31.29
-0.64%
173,924
0.84
Nov 13, 2025
31.90
32.02
31.05
31.49
31.49
-2.54%
236,229
1.13
Nov 12, 2025
32.75
33.12
32.17
32.31
32.31
-1.64%
201,329
0.93
Nov 11, 2025
32.51
32.96
32.50
32.85
32.85
+1.23%
112,033
0.51
Nov 10, 2025
31.89
32.57
31.75
32.45
32.45
+2.92%
156,850
0.71
Nov 07, 2025
31.91
31.97
30.98
31.53
31.53
+1.06%
200,896
0.91
Nov 06, 2025
30.41
31.55
30.41
31.20
31.20
+4.38%
304,666
1.38
Nov 05, 2025
30.19
30.41
29.81
29.89
29.89
-1.87%
173,630
0.78
Nov 04, 2025
30.42
30.63
30.28
30.46
30.46
-1.68%
106,708
0.47
Nov 03, 2025
31.66
31.78
30.80
30.98
30.98
-2.52%
188,463
0.82
Oct 31, 2025
31.22
31.85
31.17
31.78
31.78
+1.40%
100,563
0.43
Oct 30, 2025
31.04
31.62
30.95
31.34
31.34
+1.36%
118,683
0.51
Oct 29, 2025
31.48
31.61
30.92
30.92
30.92
-1.34%
108,080
0.45
Oct 28, 2025
31.08
31.69
30.95
31.34
31.34
+0.95%
188,713
0.78
Oct 27, 2025
32.10
32.14
31.00
31.05
31.04
-2.86%
265,925
1.06
Oct 24, 2025
32.40
32.53
31.95
31.96
31.96
-0.22%
134,302
0.52
Oct 23, 2025
32.08
32.62
31.93
32.03
32.03
+0.50%
184,438
0.70
Oct 22, 2025
32.19
32.48
31.51
31.87
31.87
+1.40%
307,160
1.11
Oct 21, 2025
32.05
33.35
31.06
31.43
31.43
-8.61%
1,074,493
4.06
Oct 20, 2025
34.27
34.57
34.15
34.39
34.39
-0.35%
75,550
0.28
Oct 17, 2025
34.04
34.62
33.88
34.51
34.51
+1.23%
137,100
0.49
Oct 16, 2025
34.39
35.00
34.00
34.09
34.09
+0.15%
177,867
0.64
Oct 15, 2025
33.63
34.34
33.63
34.04
34.04
+1.61%
140,098
0.50
Oct 14, 2025
33.37
33.70
33.11
33.50
33.50
-1.24%
95,347
0.34
Oct 13, 2025
34.26
34.39
33.91
33.92
33.92
-0.53%
320,187
1.12
Oct 10, 2025
33.81
34.80
33.58
34.10
34.10
+0.24%
285,779
1.01
Oct 09, 2025
34.44
34.56
34.01
34.02
34.02
-1.39%
72,211
0.25
Oct 08, 2025
34.86
35.02
34.48
34.50
34.50
-1.23%
97,002
0.34
Oct 07, 2025
35.32
35.44
34.62
34.93
34.93
-1.74%
174,986
0.60
Oct 06, 2025
37.00
37.00
35.45
35.55
35.55
-5.50%
534,105
1.87
Oct 03, 2025
37.02
37.78
36.63
37.62
37.62
+4.85%
604,080
2.18
Rows: