Education
About Us
Working with TipRanks
Follow Us
Galp Energia (GLPEY)
OTHER OTC:GLPEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.36
9.36
9.36
9.36
9.36
+0.06%
0
0.00
Jan 15, 2026
9.36
9.36
9.36
9.36
9.36
-0.68%
0
0.00
Jan 14, 2026
9.42
9.42
9.42
9.42
9.42
+0.38%
0
0.00
Jan 13, 2026
9.39
9.39
9.39
9.39
9.39
+2.38%
0
0.00
Jan 12, 2026
9.17
9.17
9.17
9.17
9.17
+1.90%
0
0.00
Jan 09, 2026
9.00
9.00
9.00
9.00
9.00
+3.33%
101,619
20.48
Jan 08, 2026
8.71
8.71
8.71
8.71
8.71
+2.23%
0
0.00
Jan 07, 2026
8.52
8.52
8.52
8.52
8.52
-1.67%
0
0.00
Jan 06, 2026
8.66
8.66
8.66
8.66
8.66
+0.53%
0
0.00
Jan 05, 2026
8.62
8.62
8.62
8.62
8.62
+0.05%
112,579
35.47
Jan 02, 2026
8.61
8.61
8.61
8.61
8.61
+0.23%
63,943
29.61
Jan 01, 2026
8.59
8.59
8.59
8.59
8.59
0.00%
0
0.00
Dec 31, 2025
8.59
8.59
8.59
8.59
8.59
+0.63%
0
0.00
Dec 30, 2025
8.54
8.54
8.54
8.54
8.54
+0.90%
0
0.00
Dec 29, 2025
8.46
8.46
8.46
8.46
8.46
+0.48%
0
0.00
Dec 26, 2025
8.42
8.42
8.42
8.42
8.42
-0.01%
0
0.00
Dec 25, 2025
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Dec 24, 2025
8.42
8.42
8.42
8.42
8.42
-0.63%
30,379
11.75
Dec 23, 2025
8.48
8.48
8.48
8.48
8.48
+0.09%
0
0.00
Dec 22, 2025
8.47
8.47
8.47
8.47
8.47
+1.84%
0
0.00
Dec 19, 2025
8.31
8.31
8.31
8.31
8.31
+0.50%
0
0.00
Dec 18, 2025
8.27
8.27
8.27
8.27
8.27
+0.51%
0
0.00
Dec 17, 2025
8.23
8.23
8.23
8.23
8.23
-0.77%
0
0.00
Dec 16, 2025
8.30
8.30
8.30
8.30
8.30
-1.33%
0
0.00
Dec 15, 2025
8.41
8.41
8.41
8.41
8.41
+2.61%
0
0.00
Dec 12, 2025
8.19
8.19
8.19
8.19
8.19
-3.32%
0
0.00
Dec 11, 2025
8.47
8.47
8.47
8.47
8.47
+0.84%
0
0.00
Dec 10, 2025
8.40
8.40
8.40
8.40
8.40
-2.29%
0
0.00
Dec 09, 2025
8.60
8.60
8.60
8.60
8.60
-14.65%
0
0.00
Dec 08, 2025
10.08
10.08
10.08
10.08
10.08
-0.94%
0
0.00
Dec 05, 2025
10.17
10.17
10.17
10.17
10.17
-1.54%
0
0.00
Dec 04, 2025
10.33
10.33
10.33
10.33
10.33
+0.50%
0
0.00
Dec 03, 2025
10.28
10.28
10.28
10.28
10.28
+1.72%
0
0.00
Dec 02, 2025
10.11
10.11
10.11
10.11
10.11
+0.05%
40,029
16.50
Dec 01, 2025
10.10
10.10
10.10
10.10
10.10
+0.24%
0
0.00
Nov 28, 2025
10.08
10.08
10.08
10.08
10.08
+1.39%
23,592
11.50
Nov 27, 2025
9.94
9.94
9.94
9.94
9.94
0.00%
0
0.00
Nov 26, 2025
9.94
9.94
9.94
9.94
9.94
+1.48%
0
0.00
Nov 25, 2025
9.79
9.79
9.79
9.79
9.79
-1.25%
0
0.00
Nov 24, 2025
9.92
9.92
9.92
9.92
9.92
-1.42%
0
0.00
Nov 21, 2025
10.06
10.06
10.06
10.06
10.06
-3.39%
0
0.00
Nov 20, 2025
10.41
10.41
10.41
10.41
10.41
+1.42%
0
0.00
Nov 19, 2025
10.27
10.27
10.27
10.27
10.27
-1.83%
0
0.00
Nov 18, 2025
10.46
10.46
10.46
10.46
10.46
-2.16%
0
0.00
Nov 17, 2025
10.69
10.69
10.69
10.69
10.69
+0.76%
0
0.00
Nov 14, 2025
10.61
10.61
10.61
10.61
10.61
+0.49%
0
0.00
Nov 13, 2025
10.56
10.56
10.56
10.56
10.56
+0.55%
0
0.00
Nov 12, 2025
10.50
10.50
10.50
10.50
10.50
+0.72%
0
0.00
Nov 11, 2025
10.42
10.42
10.42
10.42
10.42
+2.79%
0
0.00
Nov 10, 2025
10.14
10.14
10.14
10.14
10.14
-0.05%
0
0.00
Rows: