Education
About Us
Working with TipRanks
Follow Us
Galp Energia SGPS SA (GLPEY)
OTHER OTC:GLPEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.31
12.31
12.31
12.31
12.31
-3.53%
0
0.00
Mar 19, 2026
12.76
12.76
12.76
12.76
12.76
+3.80%
0
0.00
Mar 18, 2026
12.29
12.29
12.29
12.29
12.29
+0.70%
0
0.00
Mar 17, 2026
12.20
12.20
12.20
12.20
12.20
+2.67%
0
0.00
Mar 16, 2026
11.89
11.89
11.89
11.89
11.89
+0.65%
0
0.00
Mar 13, 2026
11.81
11.81
11.81
11.81
11.81
-0.40%
0
0.00
Mar 12, 2026
11.86
11.86
11.86
11.86
11.86
+1.95%
0
0.00
Mar 11, 2026
11.63
11.63
11.63
11.63
11.63
+1.42%
0
0.00
Mar 10, 2026
11.47
11.47
11.47
11.47
11.47
-1.44%
0
0.00
Mar 09, 2026
11.63
11.63
11.63
11.63
11.63
+2.06%
0
0.00
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
+2.76%
0
0.00
Mar 05, 2026
11.09
11.09
11.09
11.09
11.09
+1.77%
41,853
5.23
Mar 04, 2026
10.90
10.90
10.90
10.90
10.90
-3.09%
0
0.00
Mar 03, 2026
11.25
11.25
11.25
11.25
11.25
-1.46%
0
0.00
Mar 02, 2026
11.41
11.41
11.41
11.41
11.41
+6.12%
0
0.00
Feb 27, 2026
10.76
10.76
10.76
10.76
10.76
-0.29%
0
0.00
Feb 26, 2026
10.79
10.79
10.79
10.79
10.79
+0.14%
0
0.00
Feb 25, 2026
10.77
10.77
10.77
10.77
10.77
-0.65%
0
0.00
Feb 24, 2026
10.84
10.84
10.84
10.84
10.84
-1.02%
0
0.00
Feb 23, 2026
10.96
10.96
10.96
10.96
10.96
+1.94%
0
0.00
Feb 20, 2026
10.75
10.75
10.75
10.75
10.75
-2.26%
47,678
5.78
Feb 19, 2026
11.00
11.00
11.00
11.00
11.00
+1.56%
0
0.00
Feb 18, 2026
10.83
10.83
10.83
10.83
10.83
+1.87%
0
0.00
Feb 17, 2026
10.63
10.63
10.63
10.63
10.63
+1.42%
24,658
3.14
Feb 16, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Feb 13, 2026
10.48
10.48
10.48
10.48
10.48
-1.10%
0
0.00
Feb 12, 2026
10.60
10.60
10.60
10.60
10.60
-0.66%
31,179
4.23
Feb 11, 2026
10.67
10.67
10.67
10.67
10.67
+1.85%
45,249
6.81
Feb 10, 2026
10.46
10.46
10.46
10.46
10.46
-0.10%
20,175
3.19
Feb 09, 2026
10.47
10.47
10.47
10.47
10.47
+0.95%
0
0.00
Feb 06, 2026
10.37
10.37
10.37
10.37
10.37
+3.41%
0
0.00
Feb 05, 2026
10.03
10.03
10.03
10.03
10.03
+0.09%
0
0.00
Feb 04, 2026
10.02
10.02
10.02
10.02
10.02
+0.12%
0
0.00
Feb 03, 2026
10.01
10.01
10.01
10.01
10.01
+1.86%
0
0.00
Feb 02, 2026
9.83
9.83
9.83
9.83
9.83
-1.27%
0
0.00
Jan 30, 2026
9.95
9.95
9.95
9.95
9.95
-0.98%
0
0.00
Jan 29, 2026
10.05
10.05
10.05
10.05
10.05
+2.69%
0
0.00
Jan 28, 2026
9.79
9.79
9.79
9.79
9.79
+2.94%
0
0.00
Jan 27, 2026
9.51
9.51
9.51
9.51
9.51
+1.79%
26,499
4.49
Jan 26, 2026
9.34
9.34
9.34
9.34
9.34
-0.29%
0
0.00
Jan 23, 2026
9.37
9.37
9.37
9.37
9.37
+1.67%
0
0.00
Jan 22, 2026
9.21
9.21
9.21
9.21
9.21
-1.95%
0
0.00
Jan 21, 2026
9.40
9.40
9.40
9.40
9.40
-0.29%
0
0.00
Jan 20, 2026
9.42
9.42
9.42
9.42
9.42
+0.65%
0
0.00
Jan 19, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Jan 16, 2026
9.36
9.36
9.36
9.36
9.36
+0.06%
0
0.00
Jan 15, 2026
9.36
9.36
9.36
9.36
9.36
-0.68%
0
0.00
Jan 14, 2026
9.42
9.42
9.42
9.42
9.42
+0.38%
0
0.00
Jan 13, 2026
9.39
9.39
9.39
9.39
9.39
+2.38%
0
0.00
Jan 12, 2026
9.17
9.17
9.17
9.17
9.17
+1.90%
0
0.00
Rows: