Galp Energia SGPS SA (GLPEY)
OTHER OTC:GLPEY
Want to see GLPEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.74
11.74
11.74
11.74
11.74
+0.32%
31,642
2.75
Apr 30, 2026
11.71
11.71
11.71
11.71
11.71
+0.26%
0
0.00
Apr 29, 2026
11.68
11.68
11.68
11.68
11.68
+1.59%
0
0.00
Apr 28, 2026
11.49
11.49
11.49
11.49
11.49
+1.52%
0
0.00
Apr 27, 2026
11.32
11.32
11.32
11.32
11.32
+0.72%
0
0.00
Apr 24, 2026
11.24
11.24
11.24
11.24
11.24
-0.74%
0
0.00
Apr 23, 2026
11.33
11.33
11.33
11.33
11.33
-0.09%
62,595
5.73
Apr 22, 2026
11.34
11.34
11.34
11.34
11.34
+0.84%
0
0.00
Apr 21, 2026
11.24
11.24
11.24
11.24
11.24
+1.02%
0
0.00
Apr 20, 2026
11.13
11.13
11.13
11.13
11.13
+1.96%
32,118
3.08
Apr 17, 2026
10.91
10.91
10.91
10.91
10.91
-4.71%
0
0.00
Apr 16, 2026
11.45
11.45
11.45
11.45
11.45
+0.50%
0
0.00
Apr 15, 2026
11.40
11.40
11.40
11.40
11.40
-0.95%
0
0.00
Apr 14, 2026
11.51
11.51
11.51
11.51
11.51
+0.51%
0
0.00
Apr 13, 2026
11.45
11.45
11.45
11.45
11.45
+1.03%
34,255
3.47
Apr 10, 2026
11.33
11.33
11.33
11.33
11.33
-2.79%
0
0.00
Apr 09, 2026
11.66
11.66
11.66
11.66
11.66
-0.44%
220,879
34.69
Apr 08, 2026
11.71
11.71
11.71
11.71
11.71
-4.21%
0
0.00
Apr 07, 2026
12.22
12.22
12.22
12.22
12.22
+0.16%
0
0.00
Apr 06, 2026
12.20
12.20
12.20
12.20
12.20
-0.07%
31,970
4.28
Apr 03, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Apr 02, 2026
12.21
12.21
12.21
12.21
12.21
+3.23%
35,219
4.05
Apr 01, 2026
11.83
11.83
11.83
11.83
11.83
-2.29%
23,037
2.46
Mar 31, 2026
12.10
12.10
12.10
12.10
12.10
+0.21%
0
0.00
Mar 30, 2026
12.08
12.08
12.08
12.08
12.08
+2.44%
73,602
9.00
Mar 27, 2026
11.79
11.79
11.79
11.79
11.79
-2.23%
0
0.00
Mar 26, 2026
12.06
12.06
12.06
12.06
12.06
+0.32%
0
0.00
Mar 25, 2026
12.02
12.02
12.02
12.02
12.02
-0.74%
0
0.00
Mar 24, 2026
12.11
12.11
12.11
12.11
12.11
+2.94%
0
0.00
Mar 23, 2026
11.77
11.77
11.77
11.77
11.77
-4.40%
0
0.00
Mar 20, 2026
12.31
12.31
12.31
12.31
12.31
-3.53%
0
0.00
Mar 19, 2026
12.76
12.76
12.76
12.76
12.76
+3.80%
0
0.00
Mar 18, 2026
12.29
12.29
12.29
12.29
12.29
+0.70%
0
0.00
Mar 17, 2026
12.20
12.20
12.20
12.20
12.20
+2.67%
0
0.00
Mar 16, 2026
11.89
11.89
11.89
11.89
11.89
+0.65%
0
0.00
Mar 13, 2026
11.81
11.81
11.81
11.81
11.81
-0.40%
0
0.00
Mar 12, 2026
11.86
11.86
11.86
11.86
11.86
+1.95%
0
0.00
Mar 11, 2026
11.63
11.63
11.63
11.63
11.63
+1.42%
0
0.00
Mar 10, 2026
11.47
11.47
11.47
11.47
11.47
-1.44%
0
0.00
Mar 09, 2026
11.63
11.63
11.63
11.63
11.63
+2.06%
0
0.00
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
+2.76%
0
0.00
Mar 05, 2026
11.09
11.09
11.09
11.09
11.09
+1.77%
41,853
5.23
Mar 04, 2026
10.90
10.90
10.90
10.90
10.90
-3.09%
0
0.00
Mar 03, 2026
11.25
11.25
11.25
11.25
11.25
-1.46%
0
0.00
Mar 02, 2026
11.41
11.41
11.41
11.41
11.41
+6.12%
0
0.00
Feb 27, 2026
10.76
10.76
10.76
10.76
10.76
-0.29%
0
0.00
Feb 26, 2026
10.79
10.79
10.79
10.79
10.79
+0.14%
0
0.00
Feb 25, 2026
10.77
10.77
10.77
10.77
10.77
-0.65%
0
0.00
Feb 24, 2026
10.84
10.84
10.84
10.84
10.84
-1.02%
0
0.00
Feb 23, 2026
10.96
10.96
10.96
10.96
10.96
+1.94%
0
0.00
Rows: