Galp Energia SGPS SA (GLPEY)
OTHER OTC:GLPEY
Want to see GLPEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.07
11.07
11.07
11.07
11.07
-3.04%
0
0.00
May 21, 2026
11.42
11.42
11.42
11.42
11.42
-0.48%
21,449
1.80
May 20, 2026
11.48
11.48
11.48
11.48
11.48
-0.82%
51,880
4.37
May 19, 2026
11.57
11.57
11.57
11.57
11.57
-1.51%
0
0.00
May 18, 2026
11.75
11.75
11.75
11.75
11.75
+2.44%
0
0.00
May 15, 2026
11.47
11.47
11.47
11.47
11.47
+1.47%
0
0.00
May 14, 2026
11.30
11.30
11.30
11.30
11.30
-0.04%
0
0.00
May 13, 2026
11.31
11.31
11.31
11.31
11.31
-0.76%
25,831
2.18
May 12, 2026
11.39
11.39
11.39
11.39
11.39
+1.29%
0
0.00
May 11, 2026
11.25
11.25
11.25
11.25
11.25
+0.28%
0
0.00
May 08, 2026
11.22
11.22
11.22
11.22
11.22
+0.88%
0
0.00
May 07, 2026
11.12
11.12
11.12
11.12
11.12
-1.97%
0
0.00
May 06, 2026
11.34
11.34
11.34
11.34
11.34
-2.40%
0
0.00
May 05, 2026
11.62
11.62
11.62
11.62
11.62
-0.12%
86,731
7.23
May 04, 2026
11.64
11.64
11.64
11.64
11.64
-0.93%
0
0.00
May 01, 2026
11.74
11.74
11.74
11.74
11.74
+0.32%
31,642
2.75
Apr 30, 2026
11.71
11.71
11.71
11.71
11.71
+0.26%
0
0.00
Apr 29, 2026
11.68
11.68
11.68
11.68
11.68
+1.59%
0
0.00
Apr 28, 2026
11.49
11.49
11.49
11.49
11.49
+1.52%
0
0.00
Apr 27, 2026
11.32
11.32
11.32
11.32
11.32
+0.72%
0
0.00
Apr 24, 2026
11.24
11.24
11.24
11.24
11.24
-0.74%
0
0.00
Apr 23, 2026
11.33
11.33
11.33
11.33
11.33
-0.09%
62,595
5.73
Apr 22, 2026
11.34
11.34
11.34
11.34
11.34
+0.84%
0
0.00
Apr 21, 2026
11.24
11.24
11.24
11.24
11.24
+1.02%
0
0.00
Apr 20, 2026
11.13
11.13
11.13
11.13
11.13
+1.96%
32,118
3.08
Apr 17, 2026
10.91
10.91
10.91
10.91
10.91
-4.71%
0
0.00
Apr 16, 2026
11.45
11.45
11.45
11.45
11.45
+0.50%
0
0.00
Apr 15, 2026
11.40
11.40
11.40
11.40
11.40
-0.95%
0
0.00
Apr 14, 2026
11.51
11.51
11.51
11.51
11.51
+0.51%
0
0.00
Apr 13, 2026
11.45
11.45
11.45
11.45
11.45
+1.03%
34,255
3.47
Apr 10, 2026
11.33
11.33
11.33
11.33
11.33
-2.79%
0
0.00
Apr 09, 2026
11.66
11.66
11.66
11.66
11.66
-0.44%
220,879
34.69
Apr 08, 2026
11.71
11.71
11.71
11.71
11.71
-4.21%
0
0.00
Apr 07, 2026
12.22
12.22
12.22
12.22
12.22
+0.16%
0
0.00
Apr 06, 2026
12.20
12.20
12.20
12.20
12.20
-0.07%
31,970
4.28
Apr 03, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
0
0.00
Apr 02, 2026
12.21
12.21
12.21
12.21
12.21
+3.23%
35,219
4.05
Apr 01, 2026
11.83
11.83
11.83
11.83
11.83
-2.29%
23,037
2.46
Mar 31, 2026
12.10
12.10
12.10
12.10
12.10
+0.21%
0
0.00
Mar 30, 2026
12.08
12.08
12.08
12.08
12.08
+2.44%
73,602
9.00
Mar 27, 2026
11.79
11.79
11.79
11.79
11.79
-2.23%
0
0.00
Mar 26, 2026
12.06
12.06
12.06
12.06
12.06
+0.32%
0
0.00
Mar 25, 2026
12.02
12.02
12.02
12.02
12.02
-0.74%
0
0.00
Mar 24, 2026
12.11
12.11
12.11
12.11
12.11
+2.94%
0
0.00
Mar 23, 2026
11.77
11.77
11.77
11.77
11.77
-4.40%
0
0.00
Mar 20, 2026
12.31
12.31
12.31
12.31
12.31
-3.53%
0
0.00
Mar 19, 2026
12.76
12.76
12.76
12.76
12.76
+3.80%
0
0.00
Mar 18, 2026
12.29
12.29
12.29
12.29
12.29
+0.70%
0
0.00
Mar 17, 2026
12.20
12.20
12.20
12.20
12.20
+2.67%
0
0.00
Mar 16, 2026
11.89
11.89
11.89
11.89
11.89
+0.65%
0
0.00
Rows: