Education
About Us
Working with TipRanks
Follow Us
Galp Energia (GLPEY)
OTHER OTC:GLPEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.42
8.42
8.42
8.42
8.42
-0.63%
30,379
11.75
Dec 23, 2025
8.48
8.48
8.48
8.48
8.48
+0.09%
0
0.00
Dec 22, 2025
8.47
8.47
8.47
8.47
8.47
+1.84%
0
0.00
Dec 19, 2025
8.31
8.31
8.31
8.31
8.31
+0.50%
0
0.00
Dec 18, 2025
8.27
8.27
8.27
8.27
8.27
+0.51%
0
0.00
Dec 17, 2025
8.23
8.23
8.23
8.23
8.23
-0.77%
0
0.00
Dec 16, 2025
8.30
8.30
8.30
8.30
8.30
-1.33%
0
0.00
Dec 15, 2025
8.41
8.41
8.41
8.41
8.41
+2.61%
0
0.00
Dec 12, 2025
8.19
8.19
8.19
8.19
8.19
-3.32%
0
0.00
Dec 11, 2025
8.47
8.47
8.47
8.47
8.47
+0.84%
0
0.00
Dec 10, 2025
8.40
8.40
8.40
8.40
8.40
-2.29%
0
0.00
Dec 09, 2025
8.60
8.60
8.60
8.60
8.60
-14.65%
0
0.00
Dec 08, 2025
10.08
10.08
10.08
10.08
10.08
-0.94%
0
0.00
Dec 05, 2025
10.17
10.17
10.17
10.17
10.17
-1.54%
0
0.00
Dec 04, 2025
10.33
10.33
10.33
10.33
10.33
+0.50%
0
0.00
Dec 03, 2025
10.28
10.28
10.28
10.28
10.28
+1.72%
0
0.00
Dec 02, 2025
10.11
10.11
10.11
10.11
10.11
+0.05%
40,029
16.50
Dec 01, 2025
10.10
10.10
10.10
10.10
10.10
+0.24%
0
0.00
Nov 28, 2025
10.08
10.08
10.08
10.08
10.08
+1.39%
23,592
11.50
Nov 26, 2025
9.94
9.94
9.94
9.94
9.94
+1.48%
0
0.00
Nov 25, 2025
9.79
9.79
9.79
9.79
9.79
-1.25%
0
0.00
Nov 24, 2025
9.92
9.92
9.92
9.92
9.92
-1.42%
0
0.00
Nov 21, 2025
10.06
10.06
10.06
10.06
10.06
-3.39%
0
0.00
Nov 20, 2025
10.41
10.41
10.41
10.41
10.41
+1.42%
0
0.00
Nov 19, 2025
10.27
10.27
10.27
10.27
10.27
-1.83%
0
0.00
Nov 18, 2025
10.46
10.46
10.46
10.46
10.46
-2.16%
0
0.00
Nov 17, 2025
10.69
10.69
10.69
10.69
10.69
+0.76%
0
0.00
Nov 14, 2025
10.61
10.61
10.61
10.61
10.61
+0.49%
0
0.00
Nov 13, 2025
10.56
10.56
10.56
10.56
10.56
+0.55%
0
0.00
Nov 12, 2025
10.50
10.50
10.50
10.50
10.50
+0.72%
0
0.00
Nov 11, 2025
10.42
10.42
10.42
10.42
10.42
+2.79%
0
0.00
Nov 10, 2025
10.14
10.14
10.14
10.14
10.14
-0.05%
0
0.00
Nov 07, 2025
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Nov 06, 2025
10.15
10.15
10.15
10.15
10.15
-0.32%
0
0.00
Nov 05, 2025
10.18
10.18
10.18
10.18
10.18
+0.65%
0
0.00
Nov 04, 2025
10.11
10.11
10.11
10.11
10.11
-1.07%
0
0.00
Nov 03, 2025
10.22
10.22
10.22
10.22
10.22
+1.82%
0
0.00
Oct 31, 2025
10.04
10.04
10.04
10.04
10.04
+0.36%
0
0.00
Oct 30, 2025
10.00
10.00
10.00
10.00
10.00
-0.80%
0
0.00
Oct 29, 2025
10.08
10.08
10.08
10.08
10.08
+0.58%
0
0.00
Oct 28, 2025
10.03
10.03
10.03
10.03
10.03
-1.55%
0
0.00
Oct 27, 2025
10.18
10.18
10.18
10.18
10.18
+3.57%
0
0.00
Oct 24, 2025
9.83
9.83
9.83
9.83
9.83
+0.13%
0
0.00
Oct 23, 2025
9.82
9.82
9.82
9.82
9.82
+2.85%
0
0.00
Oct 22, 2025
9.55
9.55
9.55
9.55
9.55
+2.59%
0
0.00
Oct 21, 2025
9.31
9.31
9.31
9.31
9.31
+0.36%
0
0.00
Oct 20, 2025
9.27
9.27
9.27
9.27
9.27
-0.61%
0
0.00
Oct 17, 2025
9.33
9.33
9.33
9.33
9.33
+0.45%
0
0.00
Oct 16, 2025
9.29
9.29
9.29
9.29
9.29
+0.17%
0
0.00
Oct 15, 2025
9.27
9.27
9.27
9.27
9.27
-0.03%
42,034
3.66
Rows: