Education
About Us
Working with TipRanks
Follow Us
G-III Apparel Group (GIII)
NASDAQ:GIII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.77
26.52
25.74
26.05
26.05
+1.09%
653,048
1.42
Mar 17, 2026
25.75
26.20
25.56
25.77
25.77
+0.12%
874,547
1.91
Mar 16, 2026
26.52
26.59
25.69
25.74
25.74
-2.43%
1,041,662
2.32
Mar 13, 2026
25.67
26.65
25.03
26.38
26.38
+0.73%
1,309,486
2.97
Mar 12, 2026
26.16
26.94
24.61
26.19
26.19
-11.43%
2,398,702
5.78
Mar 11, 2026
29.64
30.08
29.01
29.57
29.57
-0.17%
572,167
1.38
Mar 10, 2026
29.14
30.57
28.89
29.62
29.62
+1.23%
595,928
1.44
Mar 09, 2026
28.80
29.30
28.01
29.26
29.26
-0.61%
674,039
1.62
Mar 06, 2026
29.43
29.76
28.85
29.44
29.44
-2.39%
395,226
0.93
Mar 05, 2026
30.38
30.82
29.74
30.16
30.16
-1.69%
362,680
0.84
Mar 04, 2026
30.66
30.88
29.65
30.68
30.68
+0.76%
379,062
0.88
Mar 03, 2026
29.51
30.55
29.27
30.45
30.45
-0.36%
457,387
1.06
Mar 02, 2026
29.10
30.59
29.10
30.56
30.56
-0.10%
430,033
1.00
Feb 27, 2026
31.54
31.54
30.47
30.59
30.59
-3.71%
516,246
1.20
Feb 26, 2026
31.40
31.87
30.90
31.77
31.77
+1.86%
370,780
0.86
Feb 25, 2026
31.17
31.34
30.64
31.19
31.19
+0.45%
444,171
1.05
Feb 24, 2026
30.83
31.25
30.52
31.05
31.05
+1.47%
394,423
0.94
Feb 23, 2026
31.64
31.75
30.03
30.60
30.60
-4.05%
531,773
1.27
Feb 20, 2026
31.60
32.80
31.37
31.89
31.89
+0.85%
751,551
1.83
Feb 19, 2026
31.75
31.79
31.23
31.62
31.62
-0.41%
421,619
1.02
Feb 18, 2026
30.65
31.89
30.60
31.75
31.75
+3.66%
489,394
1.19
Feb 17, 2026
30.28
30.97
30.18
30.63
30.63
+1.59%
495,415
1.21
Feb 16, 2026
30.01
30.64
29.86
30.15
30.15
0.00%
0
0.00
Feb 13, 2026
30.01
30.64
29.86
30.15
30.15
+0.27%
359,140
0.86
Feb 12, 2026
30.50
30.94
29.81
30.07
30.07
-0.27%
350,683
0.84
Feb 11, 2026
30.36
30.99
29.94
30.15
30.15
+0.43%
291,406
0.70
Feb 10, 2026
30.25
30.66
29.20
30.20
30.20
+0.60%
327,598
0.79
Feb 09, 2026
30.54
30.81
29.83
30.02
30.02
-1.61%
406,961
0.98
Feb 06, 2026
30.20
30.78
30.03
30.51
30.51
+1.06%
359,237
0.87
Feb 05, 2026
30.80
31.07
30.05
30.19
30.19
-2.86%
537,395
1.32
Feb 04, 2026
30.45
31.27
29.88
31.08
31.08
+3.60%
363,718
0.89
Feb 03, 2026
29.98
30.94
28.86
30.00
30.00
+0.07%
519,524
1.29
Feb 02, 2026
29.35
30.19
29.34
29.98
29.98
+2.15%
370,911
0.92
Jan 30, 2026
28.63
29.39
28.39
29.35
29.35
+1.98%
529,396
1.32
Jan 29, 2026
28.20
28.78
27.90
28.78
28.78
+2.31%
382,688
0.95
Jan 28, 2026
28.28
28.60
27.89
28.13
28.13
-0.25%
436,027
1.08
Jan 27, 2026
28.71
28.86
27.92
28.20
28.20
-1.54%
277,810
0.69
Jan 26, 2026
28.52
28.83
28.20
28.64
28.64
-0.03%
417,975
1.04
Jan 23, 2026
28.95
29.16
28.35
28.65
28.65
-1.75%
290,186
0.72
Jan 22, 2026
29.54
29.86
29.00
29.16
29.16
-1.19%
360,828
0.90
Jan 21, 2026
28.96
29.75
28.67
29.51
29.51
+2.71%
383,561
0.97
Jan 20, 2026
29.70
29.83
28.29
28.73
28.73
-4.39%
379,793
0.96
Jan 19, 2026
30.59
31.38
29.66
30.05
30.05
0.00%
0
0.00
Jan 16, 2026
30.59
31.38
29.66
30.05
30.05
-2.05%
417,659
1.05
Jan 15, 2026
29.77
30.87
29.58
30.68
30.68
+3.06%
301,929
0.76
Jan 14, 2026
29.88
30.03
29.53
29.77
29.77
-0.83%
371,581
0.94
Jan 13, 2026
29.71
30.27
29.44
30.02
30.02
+1.28%
327,584
0.83
Jan 12, 2026
29.52
29.93
28.91
29.64
29.64
-0.74%
336,826
0.85
Jan 09, 2026
30.32
30.77
29.41
29.86
29.86
-1.48%
409,737
1.04
Jan 08, 2026
29.45
30.50
29.17
30.31
30.31
+2.64%
419,642
1.06
Rows: