G-III Apparel Group (GIII)
NASDAQ:GIII
Want to see GIII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.52
30.89
30.33
30.82
30.82
+1.15%
340,192
0.64
May 21, 2026
29.36
30.52
29.14
30.47
30.47
+2.80%
370,233
0.70
May 20, 2026
28.40
29.71
27.96
29.64
29.64
+4.62%
450,560
0.84
May 19, 2026
28.88
29.03
28.27
28.33
28.33
-2.41%
439,058
0.82
May 18, 2026
28.85
29.67
28.67
29.03
29.03
+1.04%
528,989
0.99
May 15, 2026
29.75
30.46
28.16
28.73
28.73
-3.43%
965,540
1.83
May 14, 2026
29.54
30.23
29.54
29.75
29.75
+1.09%
360,005
0.69
May 13, 2026
29.64
29.73
29.07
29.43
29.43
-0.81%
479,741
0.92
May 12, 2026
30.13
30.47
29.40
29.67
29.67
-1.95%
376,448
0.72
May 11, 2026
31.80
32.06
30.25
30.26
30.26
-4.75%
480,935
0.93
May 08, 2026
31.39
31.87
31.23
31.77
31.77
+1.50%
255,391
0.49
May 07, 2026
32.10
32.35
31.22
31.30
31.30
-2.03%
299,131
0.58
May 06, 2026
31.46
32.29
31.30
31.95
31.95
+3.23%
365,524
0.70
May 05, 2026
30.72
31.40
30.72
30.95
30.95
+0.98%
380,212
0.73
May 04, 2026
31.34
31.72
30.59
30.65
30.65
-2.82%
465,924
0.89
May 01, 2026
31.24
31.65
30.93
31.54
31.54
+1.12%
313,013
0.60
Apr 30, 2026
30.96
31.48
30.81
31.19
31.19
+0.94%
436,063
0.83
Apr 29, 2026
31.25
31.78
30.77
30.90
30.90
-1.72%
484,872
0.93
Apr 28, 2026
31.80
32.03
31.12
31.44
31.44
-0.76%
398,459
0.76
Apr 27, 2026
31.30
31.84
31.24
31.68
31.68
+1.02%
290,575
0.55
Apr 24, 2026
31.40
31.71
31.06
31.36
31.36
-0.44%
356,485
0.68
Apr 23, 2026
31.43
32.02
31.01
31.50
31.50
+0.57%
287,971
0.55
Apr 22, 2026
32.01
32.03
31.22
31.32
31.32
-1.82%
311,507
0.59
Apr 21, 2026
31.44
32.06
31.44
31.90
31.90
+1.62%
524,360
1.00
Apr 20, 2026
30.27
31.52
30.27
31.39
31.39
+2.95%
392,216
0.75
Apr 17, 2026
30.00
30.96
30.00
30.49
30.49
+3.36%
513,924
0.99
Apr 16, 2026
29.74
30.10
29.12
29.50
29.50
-0.74%
455,857
0.89
Apr 15, 2026
29.48
30.00
29.40
29.72
29.72
+0.88%
366,065
0.71
Apr 14, 2026
29.27
29.72
29.08
29.46
29.46
+0.51%
380,715
0.74
Apr 13, 2026
29.41
29.54
28.93
29.31
29.31
-0.88%
384,234
0.75
Apr 10, 2026
29.95
30.00
29.49
29.57
29.57
-0.81%
279,510
0.54
Apr 09, 2026
28.93
29.94
28.93
29.81
29.81
+2.48%
371,046
0.72
Apr 08, 2026
28.79
29.64
28.79
29.09
29.09
+3.38%
417,289
0.81
Apr 07, 2026
28.24
28.40
27.73
28.14
28.14
-0.53%
353,302
0.69
Apr 06, 2026
27.80
28.40
27.80
28.29
28.29
+1.04%
310,255
0.60
Apr 03, 2026
27.30
28.02
26.87
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
27.30
28.02
26.87
28.00
28.00
+1.23%
627,921
1.21
Apr 01, 2026
27.67
28.48
27.60
27.66
27.66
-0.14%
742,533
1.45
Mar 31, 2026
27.24
28.00
26.90
27.70
27.70
+2.55%
585,814
1.16
Mar 30, 2026
26.76
27.33
26.73
27.01
27.01
+1.73%
638,603
1.28
Mar 27, 2026
26.64
26.79
26.24
26.55
26.55
-1.26%
643,936
1.31
Mar 26, 2026
26.70
27.37
26.70
26.89
26.89
-0.88%
449,605
0.91
Mar 25, 2026
27.03
27.48
25.91
27.13
27.13
+0.63%
773,476
1.60
Mar 24, 2026
27.08
27.88
26.94
26.96
26.96
-0.96%
613,895
1.30
Mar 23, 2026
27.58
27.69
27.00
27.22
27.22
+2.57%
582,115
1.25
Mar 20, 2026
26.99
27.17
26.51
26.64
26.54
-1.52%
1,309,857
2.90
Mar 19, 2026
25.98
27.22
25.91
27.05
26.95
+3.84%
636,517
1.42
Mar 18, 2026
25.77
26.52
25.74
26.05
25.95
+1.09%
653,051
1.41
Mar 17, 2026
25.75
26.20
25.56
25.77
25.67
+0.12%
874,547
1.91
Mar 16, 2026
26.52
26.59
25.69
25.74
25.64
-2.42%
1,041,662
2.31
Rows: