G-III Apparel Group (GIII)
NASDAQ:GIII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.93
29.94
28.93
29.81
29.81
+2.48%
371,046
0.72
Apr 08, 2026
28.79
29.64
28.79
29.09
29.09
+3.38%
417,289
0.81
Apr 07, 2026
28.24
28.40
27.73
28.14
28.14
-0.53%
353,302
0.69
Apr 06, 2026
27.80
28.40
27.80
28.29
28.29
+1.04%
310,255
0.60
Apr 03, 2026
27.30
28.02
26.87
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
27.30
28.02
26.87
28.00
28.00
+1.23%
627,921
1.21
Apr 01, 2026
27.67
28.48
27.60
27.66
27.66
-0.14%
742,533
1.45
Mar 31, 2026
27.24
28.00
26.90
27.70
27.70
+2.55%
585,814
1.16
Mar 30, 2026
26.76
27.33
26.73
27.01
27.01
+1.73%
638,603
1.28
Mar 27, 2026
26.64
26.79
26.24
26.55
26.55
-1.26%
643,936
1.31
Mar 26, 2026
26.70
27.37
26.70
26.89
26.89
-0.88%
449,605
0.91
Mar 25, 2026
27.03
27.48
25.91
27.13
27.13
+0.63%
773,476
1.60
Mar 24, 2026
27.08
27.88
26.94
26.96
26.96
-0.96%
613,895
1.30
Mar 23, 2026
27.58
27.69
27.00
27.22
27.22
+2.57%
582,115
1.25
Mar 20, 2026
26.99
27.17
26.51
26.64
26.54
-1.52%
1,309,857
2.90
Mar 19, 2026
25.98
27.22
25.91
27.05
26.95
+3.84%
636,517
1.42
Mar 18, 2026
25.77
26.52
25.74
26.05
25.95
+1.09%
653,051
1.41
Mar 17, 2026
25.75
26.20
25.56
25.77
25.67
+0.12%
874,547
1.91
Mar 16, 2026
26.52
26.59
25.69
25.74
25.64
-2.42%
1,041,662
2.31
Mar 13, 2026
25.67
26.65
25.03
26.38
26.28
+0.72%
1,309,529
2.97
Mar 12, 2026
26.16
26.94
24.61
26.19
26.09
-11.43%
2,399,534
5.77
Mar 11, 2026
29.64
30.08
29.01
29.57
29.46
-0.17%
592,710
1.43
Mar 10, 2026
29.14
30.57
28.89
29.62
29.51
+1.23%
595,928
1.44
Mar 09, 2026
28.80
29.30
28.01
29.26
29.15
-0.61%
674,039
1.62
Mar 06, 2026
29.43
29.76
28.85
29.44
29.33
-2.39%
395,226
0.93
Mar 05, 2026
30.38
30.82
29.74
30.16
30.05
-1.69%
362,680
0.84
Mar 04, 2026
30.66
30.88
29.65
30.68
30.56
+0.75%
379,062
0.88
Mar 03, 2026
29.51
30.55
29.27
30.45
30.34
-0.36%
457,387
1.06
Mar 02, 2026
29.10
30.59
29.10
30.56
30.45
-0.10%
430,033
1.00
Feb 27, 2026
31.54
31.54
30.47
30.59
30.48
-3.71%
516,245
1.20
Feb 26, 2026
31.40
31.87
30.90
31.77
31.65
+1.86%
370,780
0.86
Feb 25, 2026
31.17
31.34
30.64
31.19
31.07
+0.45%
444,171
1.05
Feb 24, 2026
30.83
31.25
30.52
31.05
30.93
+1.47%
394,423
0.94
Feb 23, 2026
31.64
31.75
30.03
30.60
30.49
-4.04%
531,773
1.27
Feb 20, 2026
31.60
32.80
31.37
31.89
31.77
+0.85%
751,551
1.83
Feb 19, 2026
31.75
31.79
31.23
31.62
31.50
-0.41%
421,619
1.02
Feb 18, 2026
30.65
31.89
30.60
31.75
31.63
+3.65%
489,394
1.19
Feb 17, 2026
30.28
30.97
30.18
30.63
30.52
+1.59%
495,415
1.21
Feb 16, 2026
30.01
30.64
29.86
30.15
30.04
0.00%
0
0.00
Feb 13, 2026
30.01
30.64
29.86
30.15
30.04
+0.26%
359,140
0.86
Feb 12, 2026
30.50
30.94
29.81
30.07
29.96
-0.26%
350,683
0.84
Feb 11, 2026
30.36
30.99
29.94
30.15
30.04
-0.17%
291,406
0.70
Feb 10, 2026
30.25
30.66
29.20
30.20
30.09
+0.60%
327,598
0.79
Feb 09, 2026
30.54
30.81
29.83
30.02
29.91
-1.61%
406,961
0.98
Feb 06, 2026
30.20
30.78
30.03
30.51
30.40
+1.06%
359,237
0.87
Feb 05, 2026
30.80
31.07
30.05
30.19
30.08
-2.86%
537,395
1.32
Feb 04, 2026
30.45
31.27
29.88
31.08
30.96
+3.60%
363,718
0.89
Feb 03, 2026
29.98
30.94
28.86
30.00
29.89
+0.07%
519,524
1.29
Feb 02, 2026
29.35
30.19
29.34
29.98
29.87
+2.15%
370,911
0.92
Jan 30, 2026
28.63
29.39
28.39
29.35
29.24
+1.98%
529,396
1.32
Rows: