Education
About Us
Working with TipRanks
Follow Us
G-III Apparel Group (GIII)
NASDAQ:GIII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
32.12
32.47
31.35
31.59
31.59
-1.50%
594,735
1.37
Dec 17, 2025
31.63
32.25
31.25
32.07
32.07
+1.39%
600,223
1.39
Dec 16, 2025
31.77
32.04
31.25
31.63
31.63
-0.57%
703,771
1.65
Dec 15, 2025
31.42
32.32
31.36
31.81
31.81
+1.60%
827,483
1.96
Dec 12, 2025
30.85
31.48
30.18
31.41
31.31
+2.31%
518,406
1.23
Dec 11, 2025
31.64
31.86
30.58
30.80
30.70
-1.91%
600,832
1.42
Dec 10, 2025
30.82
31.75
30.67
31.50
31.40
+2.54%
700,556
1.66
Dec 09, 2025
33.83
34.83
30.56
30.82
30.72
+4.21%
996,977
2.37
Dec 08, 2025
30.45
30.56
29.51
29.67
29.58
-2.02%
761,262
1.80
Dec 05, 2025
29.52
30.55
29.46
30.38
30.28
+3.49%
468,506
1.09
Dec 04, 2025
29.83
30.10
29.10
29.45
29.36
-0.29%
425,402
0.96
Dec 03, 2025
29.36
30.00
29.18
29.63
29.54
+1.04%
342,703
0.75
Dec 02, 2025
29.50
29.72
29.07
29.42
29.33
+0.08%
480,172
1.02
Dec 01, 2025
28.89
29.53
28.70
29.49
29.40
+1.49%
331,936
0.70
Nov 28, 2025
29.50
29.83
28.99
29.15
29.06
-0.77%
160,210
0.33
Nov 26, 2025
29.39
29.88
29.36
29.47
29.38
+0.18%
473,362
0.98
Nov 25, 2025
28.47
29.63
28.47
29.51
29.42
+4.83%
386,492
0.79
Nov 24, 2025
28.28
28.67
27.39
28.24
28.15
-0.14%
468,182
0.96
Nov 21, 2025
27.17
28.66
27.17
28.37
28.28
+5.02%
529,131
1.09
Nov 20, 2025
27.18
27.55
26.93
27.10
27.01
+0.73%
357,905
0.73
Nov 19, 2025
27.16
27.65
26.82
26.99
26.90
-0.45%
321,119
0.66
Nov 18, 2025
26.95
27.50
26.86
27.20
27.11
+0.28%
401,789
0.82
Nov 17, 2025
27.82
27.88
26.81
27.21
27.12
-2.30%
477,159
0.98
Nov 14, 2025
28.11
28.11
27.51
27.94
27.85
-0.71%
258,930
0.53
Nov 13, 2025
28.57
29.01
28.15
28.23
28.14
-0.91%
239,251
0.48
Nov 12, 2025
28.31
28.85
28.14
28.58
28.49
+2.11%
257,361
0.51
Nov 11, 2025
27.94
28.40
27.84
28.08
27.99
+1.08%
234,809
0.47
Nov 10, 2025
27.94
28.02
27.47
27.87
27.78
+1.23%
241,185
0.47
Nov 07, 2025
27.52
27.85
27.20
27.62
27.53
+0.76%
320,606
0.63
Nov 06, 2025
28.11
28.23
27.20
27.50
27.41
-2.34%
320,292
0.63
Nov 05, 2025
27.06
28.49
26.82
28.25
28.16
+5.28%
364,857
0.71
Nov 04, 2025
26.66
27.09
26.43
26.92
26.83
+0.43%
391,008
0.76
Nov 03, 2025
26.83
27.05
25.84
26.89
26.80
+0.47%
373,371
0.72
Oct 31, 2025
27.15
27.15
26.44
26.85
26.76
-1.48%
483,681
0.93
Oct 30, 2025
27.80
28.03
27.25
27.34
27.25
-1.59%
277,702
0.53
Oct 29, 2025
28.10
28.56
27.84
27.87
27.78
-0.82%
309,847
0.58
Oct 28, 2025
28.20
28.84
27.78
28.19
28.10
-0.21%
343,279
0.64
Oct 27, 2025
28.46
28.92
28.32
28.34
28.25
+0.60%
205,990
0.38
Oct 24, 2025
28.35
28.55
27.97
28.26
28.17
-0.31%
259,627
0.48
Oct 23, 2025
28.17
28.59
28.10
28.44
28.35
+1.75%
261,600
0.48
Oct 22, 2025
27.93
28.26
27.78
28.04
27.95
+0.50%
254,138
0.46
Oct 21, 2025
27.31
28.22
27.01
27.99
27.90
+2.22%
225,420
0.41
Oct 20, 2025
27.64
27.90
27.43
27.47
27.38
+0.14%
273,557
0.49
Oct 17, 2025
27.13
27.64
26.94
27.52
27.43
+1.13%
237,293
0.42
Oct 16, 2025
27.28
27.48
26.82
27.30
27.21
+0.28%
329,100
0.58
Oct 15, 2025
26.74
27.95
26.55
27.31
27.22
+3.27%
417,467
0.73
Oct 14, 2025
25.42
26.57
25.38
26.53
26.44
+3.97%
404,078
0.70
Oct 13, 2025
25.34
26.10
25.34
25.60
25.52
+2.48%
407,434
0.70
Oct 10, 2025
26.25
26.35
24.84
25.06
24.98
-4.01%
957,433
1.67
Oct 09, 2025
27.04
27.11
25.84
26.19
26.11
-2.94%
354,959
0.61
Rows: