Education
About Us
Working with TipRanks
Follow Us
G-III Apparel Group (GIII)
NASDAQ:GIII
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.35
30.19
29.34
29.98
29.98
+2.15%
370,911
0.92
Jan 30, 2026
28.63
29.39
28.39
29.35
29.35
+1.98%
529,396
1.32
Jan 29, 2026
28.20
28.78
27.90
28.78
28.78
+2.31%
382,688
0.95
Jan 28, 2026
28.28
28.60
27.89
28.13
28.13
-0.25%
436,027
1.08
Jan 27, 2026
28.71
28.86
27.92
28.20
28.20
-1.54%
277,810
0.69
Jan 26, 2026
28.52
28.83
28.20
28.64
28.64
-0.03%
417,975
1.04
Jan 23, 2026
28.95
29.16
28.35
28.65
28.65
-1.75%
290,186
0.72
Jan 22, 2026
29.54
29.86
29.00
29.16
29.16
-1.19%
360,828
0.90
Jan 21, 2026
28.96
29.75
28.67
29.51
29.51
+2.71%
383,561
0.97
Jan 20, 2026
29.70
29.83
28.29
28.73
28.73
-4.39%
379,793
0.96
Jan 19, 2026
30.59
31.38
29.66
30.05
30.05
0.00%
0
0.00
Jan 16, 2026
30.59
31.38
29.66
30.05
30.05
-2.05%
417,659
1.05
Jan 15, 2026
29.77
30.87
29.58
30.68
30.68
+3.06%
301,929
0.76
Jan 14, 2026
29.88
30.03
29.53
29.77
29.77
-0.83%
371,581
0.94
Jan 13, 2026
29.71
30.27
29.44
30.02
30.02
+1.28%
327,584
0.83
Jan 12, 2026
29.52
29.93
28.91
29.64
29.64
-0.74%
336,826
0.85
Jan 09, 2026
30.32
30.77
29.41
29.86
29.86
-1.48%
409,737
1.04
Jan 08, 2026
29.45
30.50
29.17
30.31
30.31
+2.64%
419,642
1.06
Jan 07, 2026
30.03
30.33
29.23
29.53
29.53
-1.50%
332,078
0.82
Jan 06, 2026
29.04
29.98
28.67
29.98
29.98
+2.71%
335,364
0.83
Jan 05, 2026
29.43
29.80
29.11
29.19
29.19
-1.08%
456,139
1.13
Jan 02, 2026
29.15
29.68
28.68
29.51
29.51
+1.90%
420,541
1.04
Jan 01, 2026
29.76
29.76
28.92
28.96
28.96
0.00%
0
0.00
Dec 31, 2025
29.76
29.76
28.92
28.96
28.96
-2.59%
382,075
0.94
Dec 30, 2025
29.90
29.96
29.60
29.73
29.73
-0.47%
237,478
0.58
Dec 29, 2025
30.23
30.71
29.51
29.87
29.87
-1.81%
393,379
0.96
Dec 26, 2025
30.23
30.53
30.14
30.42
30.42
+0.60%
258,132
0.63
Dec 25, 2025
30.41
30.51
30.22
30.24
30.24
0.00%
0
0.00
Dec 24, 2025
30.41
30.51
30.22
30.24
30.24
-0.03%
136,755
0.32
Dec 23, 2025
30.71
30.83
29.86
30.25
30.25
-1.50%
388,293
0.91
Dec 22, 2025
30.45
30.80
30.34
30.71
30.71
+1.49%
444,606
1.05
Dec 19, 2025
31.51
31.52
29.97
30.26
30.26
-4.21%
1,437,751
3.52
Dec 18, 2025
32.12
32.47
31.35
31.59
31.59
-1.50%
594,735
1.46
Dec 17, 2025
31.63
32.25
31.25
32.07
32.07
+1.39%
600,223
1.42
Dec 16, 2025
31.77
32.04
31.25
31.63
31.63
-0.57%
703,771
1.68
Dec 15, 2025
31.42
32.32
31.36
31.81
31.81
+1.60%
827,483
2.00
Dec 12, 2025
30.85
31.48
30.18
31.41
31.31
+1.98%
518,406
1.25
Dec 11, 2025
31.64
31.86
30.58
30.80
30.70
-2.22%
600,832
1.46
Dec 10, 2025
30.82
31.75
30.67
31.50
31.40
+2.21%
700,556
1.70
Dec 09, 2025
33.83
34.83
30.56
30.82
30.72
+3.87%
996,977
2.45
Dec 08, 2025
30.45
30.56
29.51
29.67
29.58
-2.34%
761,262
1.86
Dec 05, 2025
29.52
30.55
29.46
30.38
30.28
+3.16%
468,506
1.13
Dec 04, 2025
29.83
30.10
29.10
29.45
29.36
-0.61%
425,402
1.00
Dec 03, 2025
29.36
30.00
29.18
29.63
29.54
+0.71%
342,703
0.78
Dec 02, 2025
29.50
29.72
29.07
29.42
29.33
-0.24%
480,172
1.07
Dec 01, 2025
28.89
29.53
28.70
29.49
29.40
+1.17%
331,936
0.71
Nov 28, 2025
29.50
29.83
28.99
29.15
29.06
-1.09%
160,210
0.34
Nov 27, 2025
29.39
29.88
29.36
29.47
29.38
0.00%
0
0.00
Nov 26, 2025
29.39
29.88
29.36
29.47
29.38
-0.14%
473,362
0.99
Nov 25, 2025
28.47
29.63
28.47
29.51
29.42
+4.50%
386,492
0.81
Rows: