Graco (GGG)
NYSE:GGG
Want to see GGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
80.84
80.86
78.89
79.19
79.19
-1.35%
1,215,823
1.11
Apr 30, 2026
79.60
80.39
79.09
80.27
80.27
+0.88%
1,445,841
1.33
Apr 29, 2026
80.09
80.89
79.45
79.57
79.57
-0.98%
1,395,990
1.28
Apr 28, 2026
81.27
81.29
79.66
80.36
80.36
-0.22%
1,707,798
1.57
Apr 27, 2026
81.77
82.28
80.26
80.54
80.54
-1.27%
1,754,048
1.63
Apr 24, 2026
81.73
82.39
80.80
81.58
81.58
-0.73%
1,724,933
1.60
Apr 23, 2026
82.34
83.32
80.38
82.18
82.18
-3.94%
2,474,396
2.34
Apr 22, 2026
87.74
87.76
85.14
85.55
85.55
-1.98%
1,696,034
1.63
Apr 21, 2026
87.22
87.99
86.72
87.28
87.28
+0.10%
919,219
0.88
Apr 20, 2026
86.61
87.36
86.10
87.19
87.19
+0.52%
918,042
0.88
Apr 17, 2026
85.28
88.34
84.99
86.74
86.74
+2.14%
1,029,245
0.98
Apr 16, 2026
85.24
86.21
84.60
84.92
84.92
-0.34%
914,048
0.88
Apr 15, 2026
86.94
87.36
84.77
85.21
85.21
-2.59%
933,712
0.91
Apr 14, 2026
88.02
88.18
87.16
87.48
87.48
-0.83%
960,387
0.93
Apr 13, 2026
87.03
88.21
86.72
88.21
88.21
+1.03%
1,009,066
0.99
Apr 10, 2026
88.71
88.99
87.16
87.61
87.32
-1.13%
1,050,698
1.03
Apr 09, 2026
87.57
89.17
87.49
88.61
88.31
+0.81%
1,014,842
1.00
Apr 08, 2026
87.07
88.42
86.18
87.90
87.60
+3.45%
1,603,667
1.60
Apr 07, 2026
84.32
85.28
83.79
84.97
84.68
+0.52%
990,471
0.99
Apr 06, 2026
84.29
84.59
83.66
84.53
84.25
-0.11%
617,928
0.62
Apr 03, 2026
84.31
86.02
83.83
84.62
84.34
0.00%
0
0.00
Apr 02, 2026
84.31
86.02
83.83
84.62
84.34
-1.20%
861,595
0.86
Apr 01, 2026
84.81
86.06
84.48
85.65
85.36
+1.18%
1,354,685
1.37
Mar 31, 2026
84.11
85.59
83.12
84.65
84.36
+2.06%
1,083,836
1.11
Mar 30, 2026
84.32
84.32
82.65
82.94
82.66
-0.98%
976,846
1.01
Mar 27, 2026
84.21
84.53
83.44
83.76
83.48
-1.06%
899,187
0.94
Mar 26, 2026
85.45
86.50
84.47
84.66
84.37
-1.60%
655,543
0.69
Mar 25, 2026
86.42
86.52
84.90
86.04
85.75
+0.61%
687,381
0.72
Mar 24, 2026
84.37
86.32
84.22
85.52
85.23
+0.39%
781,272
0.83
Mar 23, 2026
85.75
86.23
84.66
85.19
84.90
+1.55%
940,024
1.01
Mar 20, 2026
84.28
85.03
83.35
83.89
83.61
-0.46%
1,984,236
2.20
Mar 19, 2026
84.19
85.10
83.68
84.28
84.00
-0.52%
1,317,330
1.47
Mar 18, 2026
86.26
86.65
84.64
84.72
84.43
-2.23%
1,038,313
1.15
Mar 17, 2026
86.98
87.41
85.16
86.65
86.36
+0.36%
819,232
0.90
Mar 16, 2026
88.28
88.73
86.34
86.34
86.05
-1.46%
1,205,676
1.34
Mar 13, 2026
87.74
88.12
86.08
87.62
87.32
+0.82%
1,046,498
1.17
Mar 12, 2026
87.16
88.44
86.65
86.91
86.62
-1.25%
1,708,558
1.93
Mar 11, 2026
87.65
88.03
86.55
88.01
87.71
+0.06%
1,135,184
1.29
Mar 10, 2026
88.29
89.38
87.80
87.96
87.66
-0.58%
999,335
1.14
Mar 09, 2026
87.53
88.68
85.66
88.47
88.17
-0.09%
986,822
1.12
Mar 06, 2026
89.98
90.36
88.29
88.55
88.25
-2.97%
740,378
0.84
Mar 05, 2026
92.22
92.44
90.57
91.26
90.95
-1.80%
878,346
1.00
Mar 04, 2026
92.60
93.10
91.70
92.93
92.62
+0.52%
681,326
0.78
Mar 03, 2026
92.88
93.17
90.68
92.45
92.14
-2.50%
839,774
0.96
Mar 02, 2026
93.03
95.01
92.25
94.82
94.50
+0.96%
1,020,425
1.17
Feb 27, 2026
92.37
93.94
92.14
93.92
93.60
+0.99%
1,680,388
1.97
Feb 26, 2026
92.90
93.02
91.62
93.00
92.69
+0.70%
1,026,074
1.20
Feb 25, 2026
93.53
93.75
91.73
92.35
92.04
-1.21%
783,114
0.92
Feb 24, 2026
92.98
93.99
92.66
93.48
93.17
+0.66%
515,175
0.61
Feb 23, 2026
93.00
93.70
91.82
92.87
92.56
-0.24%
943,654
1.13
Rows: