Education
About Us
Working with TipRanks
Follow Us
Graco Inc (GGG)
NYSE:GGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
85.71
86.18
85.11
85.64
85.64
-0.36%
815,171
1.01
Jan 09, 2026
85.78
86.32
85.32
85.95
85.95
+0.89%
755,445
0.94
Jan 08, 2026
82.82
85.32
82.54
85.19
85.19
+2.47%
940,018
1.17
Jan 07, 2026
84.89
84.89
82.81
83.14
83.14
-1.86%
708,141
0.88
Jan 06, 2026
83.08
85.03
82.74
84.72
84.72
+1.45%
491,507
0.60
Jan 05, 2026
82.51
84.68
81.91
83.51
83.51
+1.05%
613,621
0.75
Jan 02, 2026
82.10
82.80
81.68
82.64
82.64
+0.82%
533,286
0.66
Jan 01, 2026
82.84
83.13
81.84
81.97
81.97
0.00%
0
0.00
Dec 31, 2025
82.84
83.13
81.84
81.97
81.97
-1.35%
704,809
0.86
Dec 30, 2025
83.19
83.39
82.47
83.09
83.09
-0.20%
343,050
0.42
Dec 29, 2025
83.47
83.71
83.09
83.26
83.26
-0.17%
397,424
0.48
Dec 26, 2025
83.39
83.91
82.99
83.40
83.40
-0.24%
378,150
0.46
Dec 25, 2025
83.73
83.78
83.16
83.60
83.60
0.00%
0
0.00
Dec 24, 2025
83.73
83.78
83.16
83.60
83.60
+0.17%
182,576
0.22
Dec 23, 2025
83.50
83.99
82.82
83.46
83.46
+0.01%
461,318
0.55
Dec 22, 2025
82.70
83.76
81.94
83.45
83.45
+0.93%
674,928
0.80
Dec 19, 2025
82.84
83.13
82.07
82.68
82.68
-0.52%
1,728,762
2.08
Dec 18, 2025
83.58
84.32
82.91
83.11
83.11
-0.06%
946,215
1.15
Dec 17, 2025
82.46
83.57
82.12
83.16
83.16
+0.53%
789,533
0.94
Dec 16, 2025
84.01
84.58
82.10
82.72
82.72
-2.05%
910,549
1.09
Dec 15, 2025
83.85
84.52
83.42
84.45
84.45
+1.04%
988,422
1.18
Dec 12, 2025
84.17
84.51
83.26
83.58
83.58
-0.14%
915,953
1.10
Dec 11, 2025
82.50
83.76
81.69
83.70
83.70
+1.92%
857,306
1.03
Dec 10, 2025
81.06
82.62
81.00
82.12
82.12
+1.03%
1,171,625
1.43
Dec 09, 2025
82.83
83.32
81.25
81.28
81.28
-1.91%
749,393
0.91
Dec 08, 2025
83.24
83.53
82.54
82.86
82.86
-0.73%
683,518
0.83
Dec 05, 2025
83.18
84.25
82.54
83.47
83.47
+0.06%
592,871
0.73
Dec 04, 2025
83.00
83.87
82.55
83.42
83.42
+0.52%
596,493
0.73
Dec 03, 2025
82.87
83.23
82.44
82.99
82.99
+0.62%
687,308
0.84
Dec 02, 2025
82.66
82.96
81.85
82.48
82.48
+0.28%
694,663
0.85
Dec 01, 2025
81.79
83.16
81.32
82.25
82.25
-0.23%
909,376
1.13
Nov 28, 2025
82.81
82.99
82.38
82.44
82.44
+0.16%
475,145
0.59
Nov 27, 2025
82.56
83.57
82.30
82.31
82.31
0.00%
0
0.00
Nov 26, 2025
82.56
83.57
82.30
82.31
82.31
-0.68%
776,582
0.97
Nov 25, 2025
81.44
83.02
81.16
82.87
82.87
+2.51%
709,756
0.89
Nov 24, 2025
82.26
82.41
80.82
80.84
80.84
-1.75%
1,921,978
2.47
Nov 21, 2025
79.87
82.77
79.36
82.28
82.28
+3.26%
1,219,142
1.58
Nov 20, 2025
80.35
80.59
79.04
79.68
79.68
+0.40%
1,149,389
1.50
Nov 19, 2025
79.20
79.72
78.88
79.36
79.36
+0.28%
864,075
1.14
Nov 18, 2025
78.87
79.80
78.87
79.14
79.14
-0.18%
926,732
1.23
Nov 17, 2025
80.12
80.79
79.22
79.28
79.28
-1.09%
945,363
1.26
Nov 14, 2025
80.81
81.03
80.04
80.15
80.15
-1.27%
800,666
1.06
Nov 13, 2025
82.42
83.45
81.07
81.18
81.18
-1.64%
1,380,115
1.86
Nov 12, 2025
81.97
82.94
81.65
82.53
82.53
+0.62%
1,190,043
1.63
Nov 11, 2025
82.11
82.46
81.62
82.02
82.02
+0.29%
689,020
0.95
Nov 10, 2025
81.78
82.23
80.98
81.78
81.78
+0.16%
662,251
0.90
Nov 07, 2025
80.91
81.84
80.50
81.65
81.65
+0.50%
571,750
0.78
Nov 06, 2025
82.18
82.98
81.17
81.24
81.24
-1.19%
678,094
0.93
Nov 05, 2025
81.66
82.66
81.09
82.22
82.22
+0.66%
785,314
1.08
Nov 04, 2025
81.30
81.96
80.71
81.68
81.68
+0.27%
892,575
1.24
Rows: