Education
About Us
Working with TipRanks
Follow Us
Graco (GGG)
NYSE:GGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
82.84
83.13
82.07
82.68
82.68
-0.52%
1,728,762
2.06
Dec 18, 2025
83.58
84.32
82.91
83.11
83.11
-0.06%
946,215
1.11
Dec 17, 2025
82.46
83.57
82.12
83.16
83.16
+0.53%
789,533
0.93
Dec 16, 2025
84.01
84.58
82.10
82.72
82.72
-2.05%
910,549
1.07
Dec 15, 2025
83.85
84.52
83.42
84.45
84.45
+1.04%
988,422
1.16
Dec 12, 2025
84.17
84.51
83.26
83.58
83.58
-0.14%
915,953
1.08
Dec 11, 2025
82.50
83.76
81.69
83.70
83.70
+1.92%
857,306
1.02
Dec 10, 2025
81.06
82.62
81.00
82.12
82.12
+1.03%
1,171,625
1.41
Dec 09, 2025
82.83
83.32
81.25
81.28
81.28
-1.91%
749,393
0.90
Dec 08, 2025
83.24
83.53
82.54
82.86
82.86
-0.73%
683,518
0.83
Dec 05, 2025
83.18
84.25
82.54
83.47
83.47
+0.06%
592,871
0.72
Dec 04, 2025
83.00
83.87
82.55
83.42
83.42
+0.52%
596,493
0.72
Dec 03, 2025
82.87
83.23
82.44
82.99
82.99
+0.62%
687,308
0.83
Dec 02, 2025
82.66
82.96
81.85
82.48
82.48
+0.28%
694,663
0.85
Dec 01, 2025
81.79
83.16
81.32
82.25
82.25
-0.23%
909,376
1.12
Nov 28, 2025
82.81
82.99
82.38
82.44
82.44
+0.16%
475,145
0.58
Nov 26, 2025
82.56
83.57
82.30
82.31
82.31
-0.68%
776,582
0.96
Nov 25, 2025
81.44
83.02
81.16
82.87
82.87
+2.51%
709,756
0.88
Nov 24, 2025
82.26
82.41
80.82
80.84
80.84
-1.75%
1,921,978
2.43
Nov 21, 2025
79.87
82.77
79.36
82.28
82.28
+3.26%
1,219,142
1.56
Nov 20, 2025
80.35
80.59
79.04
79.68
79.68
+0.40%
1,149,389
1.49
Nov 19, 2025
79.20
79.72
78.88
79.36
79.36
+0.28%
864,075
1.13
Nov 18, 2025
78.87
79.80
78.87
79.14
79.14
-0.18%
926,732
1.21
Nov 17, 2025
80.12
80.79
79.22
79.28
79.28
-1.09%
945,363
1.23
Nov 14, 2025
80.81
81.03
80.04
80.15
80.15
-1.27%
800,666
1.05
Nov 13, 2025
82.42
83.45
81.07
81.18
81.18
-1.64%
1,380,115
1.84
Nov 12, 2025
81.97
82.94
81.65
82.53
82.53
+0.62%
1,190,043
1.61
Nov 11, 2025
82.11
82.46
81.62
82.02
82.02
+0.29%
689,020
0.93
Nov 10, 2025
81.78
82.23
80.98
81.78
81.78
+0.16%
662,251
0.89
Nov 07, 2025
80.91
81.84
80.50
81.65
81.65
+0.50%
571,750
0.77
Nov 06, 2025
82.18
82.98
81.17
81.24
81.24
-1.19%
678,094
0.92
Nov 05, 2025
81.66
82.66
81.09
82.22
82.22
+0.66%
785,314
1.07
Nov 04, 2025
81.30
81.96
80.71
81.68
81.68
+0.27%
892,575
1.20
Nov 03, 2025
81.41
81.81
80.31
81.46
81.46
-0.38%
857,619
1.16
Oct 31, 2025
80.22
81.97
80.05
81.77
81.77
+1.38%
2,260,767
3.18
Oct 30, 2025
80.50
81.89
80.47
80.66
80.66
-0.17%
745,740
1.05
Oct 29, 2025
81.02
82.03
80.44
80.80
80.80
-0.72%
876,880
1.23
Oct 28, 2025
82.35
82.35
81.30
81.39
81.39
-0.68%
974,430
1.38
Oct 27, 2025
82.68
83.26
81.85
81.95
81.95
-0.55%
870,400
1.24
Oct 24, 2025
82.07
82.68
81.05
82.40
82.40
+0.89%
1,252,128
1.80
Oct 23, 2025
82.60
82.70
79.67
81.67
81.67
+0.07%
1,417,142
2.04
Oct 22, 2025
83.71
83.78
81.30
81.61
81.61
-2.68%
1,104,234
1.57
Oct 21, 2025
82.28
84.40
82.07
83.86
83.86
+1.85%
830,433
1.18
Oct 20, 2025
82.41
82.88
81.87
82.34
82.34
+0.38%
446,440
0.63
Oct 17, 2025
81.44
82.36
81.39
82.30
82.02
+1.23%
676,711
0.95
Oct 16, 2025
82.35
82.66
81.13
81.57
81.30
-0.48%
534,465
0.75
Oct 15, 2025
82.35
82.82
81.33
82.24
81.96
+0.67%
818,251
1.15
Oct 14, 2025
80.19
82.16
79.88
81.97
81.70
+1.51%
628,008
0.88
Oct 13, 2025
80.94
81.56
80.66
81.02
80.75
+1.32%
789,765
1.11
Oct 10, 2025
82.25
82.38
79.98
80.23
79.96
-1.63%
1,002,899
1.42
Rows: