Graco (GGG)
NYSE:GGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
88.71
88.99
87.16
87.61
87.61
-1.13%
1,050,698
1.03
Apr 09, 2026
87.57
89.17
87.49
88.61
88.61
+0.81%
1,014,842
1.00
Apr 08, 2026
87.07
88.42
86.18
87.90
87.90
+3.45%
1,575,362
1.58
Apr 07, 2026
84.32
85.28
83.79
84.97
84.97
+0.52%
990,471
0.99
Apr 06, 2026
84.29
84.59
83.66
84.53
84.53
-0.11%
617,928
0.62
Apr 03, 2026
84.31
86.02
83.83
84.62
84.62
0.00%
0
0.00
Apr 02, 2026
84.31
86.02
83.83
84.62
84.62
-1.20%
861,595
0.86
Apr 01, 2026
84.81
86.06
84.48
85.65
85.65
+1.18%
1,354,685
1.37
Mar 31, 2026
84.11
85.59
83.12
84.65
84.65
+2.06%
1,083,836
1.11
Mar 30, 2026
84.32
84.32
82.65
82.94
82.94
-0.98%
976,846
1.01
Mar 27, 2026
84.21
84.53
83.44
83.76
83.76
-1.06%
899,187
0.94
Mar 26, 2026
85.45
86.50
84.47
84.66
84.66
-1.60%
655,543
0.69
Mar 25, 2026
86.42
86.52
84.90
86.04
86.04
+0.61%
687,380
0.72
Mar 24, 2026
84.37
86.32
84.22
85.52
85.52
+0.39%
781,271
0.83
Mar 23, 2026
85.75
86.23
84.66
85.19
85.19
+1.55%
940,024
1.01
Mar 20, 2026
84.28
85.03
83.35
83.89
83.89
-0.46%
1,984,236
2.20
Mar 19, 2026
84.19
85.10
83.68
84.28
84.28
-0.52%
1,310,333
1.47
Mar 18, 2026
86.26
86.65
84.64
84.72
84.72
-2.23%
1,038,263
1.15
Mar 17, 2026
86.98
87.41
85.16
86.65
86.65
+0.36%
819,232
0.90
Mar 16, 2026
88.28
88.73
86.34
86.34
86.34
-1.46%
1,205,676
1.34
Mar 13, 2026
87.74
88.12
86.08
87.62
87.62
+0.82%
1,046,498
1.17
Mar 12, 2026
87.16
88.44
86.65
86.91
86.91
-1.25%
1,708,535
1.93
Mar 11, 2026
87.65
88.03
86.55
88.01
88.01
+0.06%
1,135,132
1.29
Mar 10, 2026
88.29
89.38
87.80
87.96
87.96
-0.58%
999,143
1.13
Mar 09, 2026
87.53
88.68
85.66
88.47
88.47
-0.09%
986,763
1.12
Mar 06, 2026
89.98
90.36
88.29
88.55
88.55
-2.97%
740,378
0.84
Mar 05, 2026
92.22
92.44
90.57
91.26
91.26
-1.80%
878,346
1.00
Mar 04, 2026
92.60
93.10
91.70
92.93
92.93
+0.52%
681,326
0.78
Mar 03, 2026
92.88
93.17
90.68
92.45
92.45
-2.50%
839,774
0.96
Mar 02, 2026
93.03
95.01
92.25
94.82
94.82
+0.96%
1,020,425
1.17
Feb 27, 2026
92.37
93.94
92.14
93.92
93.92
+0.99%
1,680,388
1.97
Feb 26, 2026
92.90
93.02
91.62
93.00
93.00
+0.70%
1,026,074
1.20
Feb 25, 2026
93.53
93.75
91.73
92.35
92.35
-1.21%
783,114
0.92
Feb 24, 2026
92.98
93.99
92.66
93.48
93.48
+0.66%
515,175
0.61
Feb 23, 2026
93.00
93.70
91.82
92.87
92.87
-0.24%
943,654
1.13
Feb 20, 2026
93.05
94.07
92.33
93.09
93.09
+0.08%
868,976
1.04
Feb 19, 2026
93.01
93.53
92.64
93.02
93.02
-0.43%
731,912
0.86
Feb 18, 2026
93.74
94.52
93.15
93.42
93.42
-0.93%
824,445
0.96
Feb 17, 2026
94.26
94.81
93.41
94.30
94.30
-0.39%
950,095
1.10
Feb 16, 2026
94.30
95.35
93.58
94.67
94.67
0.00%
0
0.00
Feb 13, 2026
94.30
95.35
93.58
94.67
94.67
+0.41%
985,889
1.13
Feb 12, 2026
94.96
95.69
93.98
94.28
94.28
-0.21%
1,225,832
1.41
Feb 11, 2026
94.67
95.39
93.74
94.48
94.48
+1.87%
949,796
1.09
Feb 10, 2026
93.03
94.62
91.71
94.22
94.22
+1.58%
1,054,032
1.21
Feb 09, 2026
92.44
93.29
92.04
92.75
92.75
-0.01%
1,028,463
1.17
Feb 06, 2026
93.00
93.77
92.07
92.76
92.76
+0.37%
2,082,999
2.44
Feb 05, 2026
91.94
92.84
90.98
92.42
92.42
+0.92%
1,546,974
1.84
Feb 04, 2026
89.57
91.80
88.67
91.58
91.58
+3.14%
1,926,500
2.35
Feb 03, 2026
88.08
89.70
87.54
88.79
88.79
+0.35%
1,155,712
1.43
Feb 02, 2026
87.29
88.62
86.73
88.48
88.48
+1.32%
985,631
1.22
Rows: