Education
About Us
Working with TipRanks
Follow Us
Graco (GGG)
NYSE:GGG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
87.14
87.27
85.71
86.11
86.11
-1.05%
402,255
0.54
Aug 27, 2025
86.33
87.34
86.33
87.02
87.02
+0.36%
647,150
0.87
Aug 26, 2025
86.73
87.26
86.44
86.71
86.71
-0.15%
930,297
1.26
Aug 25, 2025
87.10
87.48
86.61
86.84
86.84
-0.56%
664,799
0.91
Aug 22, 2025
85.49
87.98
85.11
87.33
87.33
+3.13%
556,123
0.76
Aug 21, 2025
85.03
85.32
84.43
84.68
84.68
-0.73%
337,285
0.46
Aug 20, 2025
86.24
86.71
85.24
85.30
85.30
-1.07%
784,892
1.06
Aug 19, 2025
85.21
87.21
84.94
86.22
86.22
+1.55%
1,149,393
1.58
Aug 18, 2025
84.39
84.99
84.14
84.90
84.90
+0.59%
566,812
0.78
Aug 15, 2025
85.40
85.40
84.24
84.40
84.40
-1.04%
498,311
0.68
Aug 14, 2025
87.12
87.13
85.07
85.29
85.29
-2.55%
575,632
0.78
Aug 13, 2025
85.60
87.75
85.35
87.52
87.52
+2.54%
986,384
1.33
Aug 12, 2025
83.84
85.38
83.31
85.35
85.35
+2.63%
741,848
1.00
Aug 11, 2025
83.58
83.58
82.52
83.16
83.16
-0.41%
406,920
0.55
Aug 08, 2025
83.97
84.32
83.40
83.50
83.50
-0.49%
522,994
0.70
Aug 07, 2025
83.94
84.23
83.39
83.91
83.91
+0.60%
579,043
0.77
Aug 06, 2025
83.74
84.04
83.03
83.41
83.41
-0.56%
1,256,598
1.69
Aug 05, 2025
83.40
84.14
83.04
83.88
83.88
+0.95%
562,657
0.76
Aug 04, 2025
82.76
83.23
82.52
83.09
83.09
+0.62%
621,198
0.84
Aug 01, 2025
83.13
83.27
81.57
82.58
82.58
-1.67%
666,400
0.90
Jul 31, 2025
83.06
84.57
83.06
83.98
83.98
+0.66%
934,000
1.25
Jul 30, 2025
84.57
84.75
83.12
83.43
83.43
-1.35%
631,448
0.84
Jul 29, 2025
85.03
85.03
84.20
84.57
84.57
+0.11%
678,885
0.90
Jul 28, 2025
84.62
85.15
84.04
84.48
84.48
-0.13%
792,767
1.04
Jul 25, 2025
85.34
85.34
83.39
84.59
84.59
-0.29%
1,292,359
1.67
Jul 24, 2025
83.43
85.65
82.39
84.84
84.84
-2.68%
1,724,388
2.23
Jul 23, 2025
87.47
87.69
86.89
87.18
87.18
-0.02%
979,965
1.28
Jul 22, 2025
86.09
87.69
85.98
87.20
87.20
+1.17%
850,120
1.11
Jul 21, 2025
86.88
87.02
86.18
86.19
86.19
-0.40%
684,034
0.90
Jul 18, 2025
87.98
88.00
86.15
86.81
86.53
-0.70%
566,153
0.74
Jul 17, 2025
86.73
87.91
86.49
87.70
87.42
+1.74%
749,549
0.97
Jul 16, 2025
86.10
86.71
84.93
86.47
86.20
+0.91%
711,925
0.92
Jul 15, 2025
87.50
87.62
85.96
85.96
85.69
-1.06%
644,763
0.83
Jul 14, 2025
87.28
87.65
86.28
87.16
86.88
-0.27%
642,985
0.81
Jul 11, 2025
88.18
88.41
87.31
87.67
87.39
-0.97%
628,133
0.78
Jul 10, 2025
88.22
89.67
88.10
88.81
88.53
+0.73%
684,469
0.84
Jul 09, 2025
88.45
88.88
87.49
88.45
88.17
+0.65%
399,856
0.48
Jul 08, 2025
87.58
88.84
86.98
88.16
87.88
+0.95%
640,747
0.74
Jul 07, 2025
88.50
88.82
87.29
87.61
87.33
-1.01%
636,248
0.74
Jul 03, 2025
88.71
89.40
88.35
88.79
88.51
+0.66%
466,993
0.54
Jul 02, 2025
87.88
88.54
87.22
88.49
88.21
+1.26%
713,474
0.82
Jul 01, 2025
85.64
88.73
85.46
87.67
87.39
+2.30%
709,939
0.81
Jun 30, 2025
86.19
86.50
85.23
85.97
85.70
+0.11%
677,405
0.78
Jun 27, 2025
86.38
87.07
85.84
86.15
85.88
+0.19%
1,727,288
2.01
Jun 26, 2025
85.48
86.36
85.24
86.26
85.99
+1.46%
480,596
0.56
Jun 25, 2025
85.91
86.07
84.97
85.29
85.02
+0.02%
597,921
0.69
Jun 24, 2025
85.42
85.71
84.90
85.54
85.27
+0.55%
594,461
0.69
Jun 23, 2025
83.97
85.42
83.50
85.34
85.07
+1.92%
638,625
0.72
Jun 20, 2025
85.01
85.25
83.68
84.00
83.73
-0.40%
1,759,139
2.01
Jun 18, 2025
83.59
85.07
83.40
84.61
84.34
+1.53%
850,744
0.97
Rows: