Education
About Us
Working with TipRanks
Follow Us
Graco (GGG)
NYSE:GGG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
89.57
91.80
88.67
91.58
91.58
+3.14%
1,926,500
2.35
Feb 03, 2026
88.08
89.70
87.54
88.79
88.79
+0.35%
1,155,712
1.43
Feb 02, 2026
87.29
88.62
86.73
88.48
88.48
+1.32%
985,631
1.22
Jan 30, 2026
87.14
87.55
86.29
87.33
87.33
-0.29%
1,633,226
2.05
Jan 29, 2026
87.65
87.88
86.35
87.58
87.58
+0.86%
1,482,904
1.89
Jan 28, 2026
87.76
87.94
86.28
86.83
86.83
-0.94%
1,118,672
1.39
Jan 27, 2026
88.00
89.66
86.45
87.65
87.65
+1.03%
1,608,649
2.04
Jan 26, 2026
86.90
87.32
86.15
86.76
86.76
+0.24%
1,104,339
1.40
Jan 23, 2026
87.50
87.57
86.18
86.55
86.55
-1.13%
675,220
0.85
Jan 22, 2026
87.29
87.82
86.75
87.54
87.54
+0.60%
1,034,653
1.31
Jan 21, 2026
85.55
87.80
84.77
87.02
87.02
+2.55%
922,088
1.16
Jan 20, 2026
86.62
87.03
84.77
84.86
84.86
-3.48%
1,440,910
1.82
Jan 19, 2026
87.11
88.04
86.54
87.92
87.92
0.00%
0
0.00
Jan 16, 2026
87.11
88.04
86.54
87.92
87.92
+0.76%
809,030
1.00
Jan 15, 2026
87.00
87.63
86.58
87.55
87.26
+1.00%
846,757
1.05
Jan 14, 2026
86.06
86.89
85.58
86.68
86.39
+0.74%
668,196
0.83
Jan 13, 2026
85.69
86.25
85.36
86.04
85.75
+0.47%
566,109
0.70
Jan 12, 2026
85.71
86.18
85.11
85.64
85.35
-0.36%
815,171
1.01
Jan 09, 2026
85.78
86.32
85.32
85.95
85.66
+0.89%
755,445
0.94
Jan 08, 2026
82.82
85.32
82.54
85.19
84.90
+2.47%
940,018
1.17
Jan 07, 2026
84.89
84.89
82.81
83.14
82.86
-1.87%
708,141
0.88
Jan 06, 2026
83.08
85.03
82.74
84.72
84.43
+1.45%
491,507
0.60
Jan 05, 2026
82.51
84.68
81.91
83.51
83.23
+1.05%
613,621
0.75
Jan 02, 2026
82.10
82.80
81.68
82.64
82.36
+0.82%
533,286
0.66
Jan 01, 2026
82.84
83.13
81.84
81.97
81.69
0.00%
0
0.00
Dec 31, 2025
82.84
83.13
81.84
81.97
81.69
-1.35%
704,809
0.86
Dec 30, 2025
83.19
83.39
82.47
83.09
82.81
-0.20%
343,050
0.42
Dec 29, 2025
83.47
83.71
83.09
83.26
82.98
-0.17%
397,424
0.48
Dec 26, 2025
83.39
83.91
82.99
83.40
83.12
-0.24%
378,150
0.46
Dec 25, 2025
83.73
83.78
83.16
83.60
83.32
0.00%
0
0.00
Dec 24, 2025
83.73
83.78
83.16
83.60
83.32
+0.17%
182,576
0.22
Dec 23, 2025
83.50
83.99
82.82
83.46
83.18
+0.01%
461,318
0.55
Dec 22, 2025
82.70
83.76
81.94
83.45
83.17
+0.93%
674,928
0.80
Dec 19, 2025
82.84
83.13
82.07
82.68
82.40
-0.52%
1,728,762
2.08
Dec 18, 2025
83.58
84.32
82.91
83.11
82.83
-0.06%
946,215
1.15
Dec 17, 2025
82.46
83.57
82.12
83.16
82.88
+0.53%
789,533
0.94
Dec 16, 2025
84.01
84.58
82.10
82.72
82.44
-2.05%
910,549
1.09
Dec 15, 2025
83.85
84.52
83.42
84.45
84.17
+1.04%
988,422
1.18
Dec 12, 2025
84.17
84.51
83.26
83.58
83.30
-0.14%
915,953
1.10
Dec 11, 2025
82.50
83.76
81.69
83.70
83.42
+1.92%
857,306
1.03
Dec 10, 2025
81.06
82.62
81.00
82.12
81.84
+1.03%
1,171,625
1.43
Dec 09, 2025
82.83
83.32
81.25
81.28
81.01
-1.91%
749,393
0.91
Dec 08, 2025
83.24
83.53
82.54
82.86
82.58
-0.73%
683,518
0.83
Dec 05, 2025
83.18
84.25
82.54
83.47
83.19
+0.06%
592,871
0.73
Dec 04, 2025
83.00
83.87
82.55
83.42
83.14
+0.52%
596,493
0.73
Dec 03, 2025
82.87
83.23
82.44
82.99
82.71
+0.62%
687,308
0.84
Dec 02, 2025
82.66
82.96
81.85
82.48
82.20
+0.28%
694,663
0.85
Dec 01, 2025
81.79
83.16
81.32
82.25
81.97
-0.23%
909,376
1.13
Nov 28, 2025
82.81
82.99
82.38
82.44
82.16
+0.16%
475,145
0.59
Nov 27, 2025
82.56
83.57
82.30
82.31
82.03
0.00%
0
0.00
Rows: