Education
About Us
Working with TipRanks
Follow Us
Graco Inc (GGG)
:GGG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
83.94
84.23
83.39
83.91
83.91
+0.60%
579,043
0.77
Aug 06, 2025
83.74
84.04
83.03
83.41
83.41
-0.56%
1,256,598
1.69
Aug 05, 2025
83.40
84.14
83.04
83.88
83.88
+0.95%
562,657
0.76
Aug 04, 2025
82.76
83.23
82.52
83.09
83.09
+0.62%
621,198
0.84
Aug 01, 2025
83.13
83.27
81.57
82.58
82.58
-1.67%
666,400
0.90
Jul 31, 2025
83.06
84.57
83.06
83.98
83.98
+0.66%
934,000
1.25
Jul 30, 2025
84.57
84.75
83.12
83.43
83.43
-1.35%
631,448
0.84
Jul 29, 2025
85.03
85.03
84.20
84.57
84.57
+0.11%
678,885
0.90
Jul 28, 2025
84.62
85.15
84.04
84.48
84.48
-0.13%
792,767
1.04
Jul 25, 2025
85.34
85.34
83.39
84.59
84.59
-0.29%
1,292,359
1.67
Jul 24, 2025
83.43
85.65
82.39
84.84
84.84
-2.68%
1,724,388
2.23
Jul 23, 2025
87.47
87.69
86.89
87.18
87.18
-0.02%
979,965
1.28
Jul 22, 2025
86.09
87.69
85.98
87.20
87.20
+1.17%
850,120
1.11
Jul 21, 2025
86.88
87.02
86.18
86.19
86.19
-0.40%
684,034
0.90
Jul 18, 2025
87.98
88.00
86.15
86.81
86.53
-0.70%
566,153
0.74
Jul 17, 2025
86.73
87.91
86.49
87.70
87.42
+1.74%
749,549
0.97
Jul 16, 2025
86.10
86.71
84.93
86.47
86.20
+0.91%
711,925
0.92
Jul 15, 2025
87.50
87.62
85.96
85.96
85.69
-1.06%
644,763
0.83
Jul 14, 2025
87.28
87.65
86.28
87.16
86.88
-0.27%
642,985
0.81
Jul 11, 2025
88.18
88.41
87.31
87.67
87.39
-0.97%
628,133
0.78
Jul 10, 2025
88.22
89.67
88.10
88.81
88.53
+0.73%
684,469
0.84
Jul 09, 2025
88.45
88.88
87.49
88.45
88.17
+0.65%
399,856
0.48
Jul 08, 2025
87.58
88.84
86.98
88.16
87.88
+0.95%
640,747
0.74
Jul 07, 2025
88.50
88.82
87.29
87.61
87.33
-1.01%
636,248
0.74
Jul 03, 2025
88.71
89.40
88.35
88.79
88.51
+0.66%
466,993
0.54
Jul 02, 2025
87.88
88.54
87.22
88.49
88.21
+1.26%
713,474
0.82
Jul 01, 2025
85.64
88.73
85.46
87.67
87.39
+2.30%
709,939
0.81
Jun 30, 2025
86.19
86.50
85.23
85.97
85.70
+0.11%
677,405
0.78
Jun 27, 2025
86.38
87.07
85.84
86.15
85.88
+0.19%
1,727,288
2.01
Jun 26, 2025
85.48
86.36
85.24
86.26
85.99
+1.46%
480,596
0.56
Jun 25, 2025
85.91
86.07
84.97
85.29
85.02
+0.02%
597,921
0.69
Jun 24, 2025
85.42
85.71
84.90
85.54
85.27
+0.55%
594,461
0.69
Jun 23, 2025
83.97
85.42
83.50
85.34
85.07
+1.92%
638,625
0.72
Jun 20, 2025
85.01
85.25
83.68
84.00
83.73
-0.40%
1,759,139
2.01
Jun 18, 2025
83.59
85.07
83.40
84.61
84.34
+1.53%
850,744
0.97
Jun 17, 2025
84.44
84.99
83.31
83.60
83.34
-1.37%
579,262
0.66
Jun 16, 2025
84.35
85.06
83.92
85.03
84.76
+2.11%
1,000,868
1.15
Jun 13, 2025
84.21
84.68
83.25
83.54
83.28
-1.56%
612,732
0.70
Jun 12, 2025
85.08
85.24
84.62
85.13
84.86
-0.09%
468,773
0.54
Jun 11, 2025
85.58
86.06
85.26
85.48
85.21
+0.27%
715,561
0.82
Jun 10, 2025
85.36
85.78
84.73
85.52
85.25
+0.92%
426,436
0.49
Jun 09, 2025
85.32
85.63
84.64
85.01
84.74
+0.29%
652,954
0.74
Jun 06, 2025
85.14
85.14
84.42
85.03
84.76
+1.59%
517,966
0.58
Jun 05, 2025
84.81
84.81
83.69
83.97
83.70
-0.06%
475,315
0.53
Jun 04, 2025
84.63
84.69
84.01
84.29
84.02
+0.16%
624,829
0.69
Jun 03, 2025
83.59
84.48
83.57
84.42
84.15
+1.11%
562,303
0.61
Jun 02, 2025
84.45
84.92
82.91
83.76
83.49
-0.75%
688,251
0.75
May 30, 2025
84.64
85.16
84.17
84.66
84.39
+0.31%
1,723,119
1.88
May 29, 2025
84.47
84.76
83.67
84.67
84.40
+1.26%
551,136
0.60
May 28, 2025
84.97
85.10
83.66
83.88
83.61
-0.93%
562,214
0.61
Rows: