Geo Group Inc (GEO)
NYSE:GEO
Want to see GEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.08
23.82
23.08
23.52
23.52
+1.77%
1,293,358
0.60
May 21, 2026
23.03
23.78
22.99
23.11
23.11
-0.52%
1,465,210
0.67
May 20, 2026
22.86
23.25
22.56
23.23
23.23
+1.84%
1,471,390
0.63
May 19, 2026
22.72
23.08
22.53
22.81
22.81
-0.13%
1,298,762
0.55
May 18, 2026
22.92
23.22
22.73
22.84
22.84
-0.35%
1,543,031
0.65
May 15, 2026
23.20
23.39
22.59
22.92
22.92
-2.01%
1,503,703
0.63
May 14, 2026
22.85
23.43
22.85
23.39
23.39
+3.27%
1,571,604
0.67
May 13, 2026
21.59
22.70
21.31
22.65
22.65
+5.79%
2,125,827
0.89
May 12, 2026
21.26
21.53
20.87
21.41
21.41
0.00%
1,758,276
0.71
May 11, 2026
21.68
21.78
21.27
21.41
21.41
-1.61%
1,743,007
0.70
May 08, 2026
21.20
22.17
20.83
21.76
21.76
+2.54%
2,909,074
1.19
May 07, 2026
22.29
22.31
20.69
21.22
21.22
-4.41%
3,507,824
1.46
May 06, 2026
21.20
23.19
20.03
22.20
22.20
+20.92%
5,537,482
2.36
May 05, 2026
18.65
18.88
18.36
18.36
18.36
-1.18%
1,733,100
0.74
May 04, 2026
18.67
18.80
18.30
18.58
18.58
-0.91%
1,479,438
0.64
May 01, 2026
18.66
18.85
18.24
18.75
18.75
+1.30%
1,443,541
0.62
Apr 30, 2026
18.94
19.10
18.43
18.51
18.51
-2.32%
1,712,161
0.74
Apr 29, 2026
18.88
19.20
18.70
18.95
18.95
+0.69%
1,266,598
0.54
Apr 28, 2026
18.75
18.99
18.46
18.82
18.82
+0.80%
993,991
0.42
Apr 27, 2026
18.74
19.14
18.59
18.67
18.67
-0.85%
970,965
0.41
Apr 24, 2026
18.49
19.06
18.49
18.83
18.83
+1.89%
824,698
0.35
Apr 23, 2026
18.91
19.07
18.37
18.48
18.48
-2.27%
1,300,319
0.53
Apr 22, 2026
19.17
19.33
18.80
18.91
18.91
-0.63%
1,998,784
0.82
Apr 21, 2026
18.87
19.29
18.83
19.03
19.03
+1.28%
2,436,919
1.01
Apr 20, 2026
18.53
18.84
18.42
18.79
18.79
+1.02%
1,483,809
0.61
Apr 17, 2026
18.31
18.86
18.16
18.60
18.60
+2.42%
2,599,287
1.08
Apr 16, 2026
17.63
18.31
17.54
18.16
18.16
+3.18%
1,668,286
0.70
Apr 15, 2026
18.04
18.04
17.57
17.60
17.60
-1.68%
1,272,046
0.54
Apr 14, 2026
17.77
18.18
17.61
17.90
17.90
+1.07%
1,273,322
0.54
Apr 13, 2026
17.53
17.85
17.23
17.71
17.71
+1.03%
1,391,626
0.59
Apr 10, 2026
17.96
17.98
17.38
17.53
17.53
-1.96%
1,030,605
0.43
Apr 09, 2026
17.71
18.08
17.61
17.88
17.88
+0.51%
958,810
0.40
Apr 08, 2026
17.93
18.21
17.46
17.79
17.79
+1.14%
1,772,842
0.74
Apr 07, 2026
17.76
18.03
17.33
17.59
17.59
-1.01%
1,921,030
0.81
Apr 06, 2026
18.42
18.63
17.71
17.77
17.77
-3.53%
1,564,432
0.66
Apr 03, 2026
17.08
18.43
17.05
18.42
18.42
0.00%
0
0.00
Apr 02, 2026
17.08
18.43
17.05
18.42
18.42
+6.29%
1,960,400
0.82
Apr 01, 2026
16.83
17.65
16.58
17.33
17.33
+3.09%
1,730,007
0.72
Mar 31, 2026
16.51
17.03
16.44
16.81
16.81
+3.00%
2,116,408
0.89
Mar 30, 2026
16.73
17.01
16.20
16.32
16.32
-2.33%
1,632,517
0.69
Mar 27, 2026
17.32
17.32
16.70
16.71
16.71
-3.47%
1,438,965
0.61
Mar 26, 2026
17.44
17.54
17.10
17.31
17.31
-1.09%
1,417,187
0.60
Mar 25, 2026
17.02
17.73
17.00
17.50
17.50
+3.31%
1,635,905
0.70
Mar 24, 2026
16.86
17.35
16.74
16.94
16.94
-0.35%
4,464,617
1.96
Mar 23, 2026
16.70
17.28
16.57
17.00
17.00
+3.47%
2,503,394
1.11
Mar 20, 2026
16.48
16.68
16.20
16.43
16.43
+0.31%
5,302,815
2.43
Mar 19, 2026
16.70
16.79
16.22
16.38
16.38
-2.15%
2,371,624
1.09
Mar 18, 2026
16.21
17.20
16.10
16.74
16.74
+2.83%
4,342,081
1.98
Mar 17, 2026
15.41
16.32
15.37
16.28
16.28
+5.92%
2,880,535
1.33
Mar 16, 2026
14.64
15.47
14.47
15.37
15.37
+5.64%
2,475,813
1.15
Rows: