Education
About Us
Working with TipRanks
Follow Us
Geo Group (GEO)
NYSE:GEO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
26.00
26.53
25.81
26.52
26.52
+1.53%
2,086,813
0.71
Jun 11, 2025
27.12
27.20
26.04
26.12
26.12
-3.12%
2,645,193
0.89
Jun 10, 2025
27.01
27.17
26.31
26.96
26.96
0.00%
2,104,166
0.71
Jun 09, 2025
27.77
27.90
26.78
26.96
26.96
+0.04%
2,745,475
0.92
Jun 06, 2025
26.46
27.02
26.12
26.95
26.95
+2.86%
1,915,338
0.63
Jun 05, 2025
26.45
26.83
25.19
26.20
26.20
-2.20%
4,589,080
1.51
Jun 04, 2025
26.84
27.10
26.42
26.79
26.79
-0.52%
1,332,027
0.43
Jun 03, 2025
27.22
27.50
26.26
26.93
26.93
-0.55%
2,136,387
0.70
Jun 02, 2025
27.20
27.88
26.66
27.08
27.08
-0.22%
1,895,729
0.62
May 30, 2025
26.50
27.68
26.12
27.14
27.14
+1.84%
3,179,835
1.03
May 29, 2025
27.00
27.42
26.25
26.65
26.65
-1.04%
1,529,160
0.49
May 28, 2025
27.57
27.77
26.57
26.93
26.93
-2.07%
2,081,216
0.66
May 27, 2025
27.10
27.54
26.77
27.50
27.50
+2.50%
1,769,018
0.56
May 23, 2025
26.72
27.05
26.41
26.83
26.83
-0.92%
1,550,086
0.49
May 22, 2025
26.88
27.43
26.70
27.08
27.08
+1.42%
2,046,952
0.64
May 21, 2025
26.94
27.64
26.64
26.70
26.70
-1.66%
2,357,119
0.73
May 20, 2025
27.52
27.87
26.95
27.15
27.15
-1.45%
1,808,578
0.56
May 19, 2025
26.42
27.58
26.40
27.55
27.55
+4.47%
2,191,673
0.68
May 16, 2025
26.95
26.95
26.25
26.37
26.37
-1.93%
2,218,565
0.70
May 15, 2025
26.50
27.52
26.31
26.89
26.89
+1.86%
3,068,214
0.97
May 14, 2025
26.50
26.57
25.92
26.40
26.40
-0.71%
1,887,467
0.59
May 13, 2025
26.16
27.12
26.00
26.59
26.59
+1.64%
1,815,522
0.57
May 12, 2025
26.27
26.27
25.07
26.16
26.16
+3.77%
4,574,987
1.45
May 09, 2025
26.17
26.32
25.18
25.21
25.21
-4.14%
4,272,009
1.36
May 08, 2025
27.56
27.61
26.29
26.30
26.30
-3.73%
6,571,307
2.13
May 07, 2025
29.77
30.25
27.12
27.32
27.32
-10.04%
9,990,813
3.35
May 06, 2025
30.41
31.26
29.77
30.37
30.37
-3.16%
6,326,023
2.15
May 05, 2025
31.65
31.73
31.11
31.36
31.36
-0.98%
2,872,237
0.98
May 02, 2025
31.63
32.09
31.28
31.67
31.67
+0.41%
2,106,073
0.72
May 01, 2025
31.52
31.99
30.98
31.54
31.54
+0.83%
2,493,580
0.86
Apr 30, 2025
31.00
31.32
29.95
31.28
31.28
-1.04%
2,227,346
0.76
Apr 29, 2025
30.15
31.72
30.12
31.61
31.61
+4.25%
3,344,375
1.13
Apr 28, 2025
30.87
31.44
29.72
30.32
30.32
-0.85%
2,589,871
0.87
Apr 25, 2025
29.84
31.25
29.44
30.58
30.58
+2.04%
2,753,005
0.93
Apr 24, 2025
28.43
30.62
28.43
29.97
29.97
+5.79%
3,103,411
1.05
Apr 23, 2025
29.26
29.75
28.12
28.33
28.33
-1.15%
3,398,221
1.15
Apr 22, 2025
28.98
29.06
28.19
28.66
28.66
+1.81%
3,138,102
1.05
Apr 21, 2025
29.79
30.49
27.81
28.15
28.15
-5.19%
3,285,414
1.09
Apr 17, 2025
29.15
29.82
29.15
29.69
29.69
+2.13%
1,912,481
0.63
Apr 16, 2025
29.59
30.14
28.89
29.07
29.07
-3.61%
2,368,772
0.77
Apr 15, 2025
29.65
30.49
29.50
30.16
30.16
+1.69%
2,429,773
0.80
Apr 14, 2025
29.75
30.25
28.82
29.66
29.66
+2.24%
2,703,550
0.89
Apr 11, 2025
27.32
29.16
27.19
29.01
29.01
+5.72%
2,384,256
0.78
Apr 10, 2025
27.75
28.20
26.42
27.44
27.44
-3.11%
2,987,864
0.97
Apr 09, 2025
26.43
29.46
26.13
28.32
28.32
+7.39%
4,253,719
1.39
Apr 08, 2025
27.94
28.56
26.02
26.37
26.37
-3.83%
3,246,121
1.07
Apr 07, 2025
26.00
28.62
25.39
27.42
27.42
+1.52%
5,355,903
1.79
Apr 04, 2025
27.94
28.50
26.58
27.01
27.01
-6.99%
4,247,373
1.43
Apr 03, 2025
28.00
29.32
27.72
29.04
29.04
-1.56%
3,722,411
1.27
Apr 02, 2025
29.29
30.38
28.75
29.50
29.50
-1.44%
3,728,811
1.29
Rows: