Education
About Us
Working with TipRanks
Follow Us
Geo Group (GEO)
NYSE:GEO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.72
15.80
15.42
15.68
15.68
-0.44%
969,282
0.52
Feb 03, 2026
15.83
15.87
15.42
15.75
15.75
-0.57%
1,233,551
0.66
Feb 02, 2026
15.95
16.10
15.66
15.84
15.84
-0.88%
1,255,907
0.66
Jan 30, 2026
16.23
16.36
15.62
15.98
15.98
-2.20%
1,774,952
0.93
Jan 29, 2026
15.99
16.57
15.66
16.34
16.34
+1.81%
2,537,002
1.34
Jan 28, 2026
16.36
16.44
15.98
16.05
16.05
-1.95%
1,964,589
1.04
Jan 27, 2026
16.81
16.83
16.30
16.37
16.37
-2.68%
2,223,326
1.19
Jan 26, 2026
18.05
18.32
16.30
16.82
16.82
-9.33%
4,440,750
2.44
Jan 23, 2026
18.51
18.81
18.35
18.55
18.55
-0.11%
1,486,858
0.81
Jan 22, 2026
18.02
18.74
18.02
18.57
18.57
+3.80%
1,898,455
1.05
Jan 21, 2026
17.76
17.97
17.47
17.89
17.89
+0.79%
1,095,188
0.60
Jan 20, 2026
17.43
18.30
17.09
17.75
17.75
+0.91%
1,392,088
0.76
Jan 19, 2026
17.37
17.66
17.25
17.59
17.59
0.00%
0
0.00
Jan 16, 2026
17.37
17.66
17.25
17.59
17.59
+0.57%
1,118,925
0.59
Jan 15, 2026
17.30
17.75
17.04
17.49
17.49
+1.39%
1,326,673
0.70
Jan 14, 2026
17.21
17.44
16.81
17.25
17.25
+0.52%
1,347,001
0.71
Jan 13, 2026
17.30
17.43
17.11
17.16
17.16
-1.15%
1,218,729
0.64
Jan 12, 2026
17.50
17.72
17.24
17.36
17.36
-0.80%
1,894,158
0.99
Jan 09, 2026
16.89
17.73
16.85
17.50
17.50
+4.54%
2,075,257
1.09
Jan 08, 2026
16.17
16.82
16.04
16.74
16.74
+3.40%
1,614,950
0.84
Jan 07, 2026
16.22
16.25
15.74
16.19
16.19
+0.43%
1,469,717
0.76
Jan 06, 2026
16.42
16.48
15.60
16.12
16.12
-2.83%
1,814,280
0.93
Jan 05, 2026
15.94
16.83
15.87
16.59
16.59
+4.14%
1,447,594
0.74
Jan 02, 2026
15.97
16.11
15.76
15.93
15.93
-1.18%
1,542,927
0.78
Dec 31, 2025
16.12
16.36
15.97
16.12
16.12
+0.50%
1,662,530
0.82
Dec 30, 2025
16.45
16.52
16.00
16.04
16.04
-2.79%
1,347,571
0.66
Dec 29, 2025
16.28
16.53
16.19
16.50
16.50
+1.16%
971,130
0.48
Dec 26, 2025
16.40
16.45
16.20
16.31
16.31
-1.33%
710,341
0.35
Dec 24, 2025
16.15
16.70
16.12
16.53
16.53
+1.97%
713,099
0.34
Dec 23, 2025
16.68
16.80
16.11
16.21
16.21
-3.17%
1,489,991
0.72
Dec 22, 2025
16.58
16.91
16.33
16.74
16.74
+4.76%
2,213,084
1.08
Dec 19, 2025
16.40
16.53
15.92
15.98
15.98
-3.33%
4,661,394
2.32
Dec 18, 2025
16.67
17.04
16.48
16.53
16.53
-0.36%
1,311,754
0.64
Dec 17, 2025
16.45
16.90
16.45
16.59
16.59
+0.06%
2,197,689
1.07
Dec 16, 2025
16.78
17.10
16.44
16.58
16.58
-0.42%
1,770,460
0.86
Dec 15, 2025
16.95
17.15
16.44
16.65
16.65
-1.07%
2,158,910
1.05
Dec 12, 2025
17.22
17.26
16.77
16.83
16.83
-2.09%
1,918,440
0.94
Dec 11, 2025
16.68
17.20
16.68
17.19
17.19
+3.00%
1,457,366
0.71
Dec 10, 2025
16.64
16.98
16.54
16.69
16.69
+0.24%
2,052,076
0.98
Dec 09, 2025
16.77
17.23
16.36
16.65
16.65
-0.77%
1,353,147
0.64
Dec 08, 2025
17.12
17.23
16.73
16.78
16.78
-1.93%
1,995,244
0.94
Dec 05, 2025
17.10
17.36
16.95
17.11
17.11
-0.29%
1,441,114
0.68
Dec 04, 2025
16.96
17.26
16.85
17.16
17.16
+0.35%
1,678,898
0.78
Dec 03, 2025
16.60
17.16
16.57
17.10
17.10
+2.83%
2,071,470
0.96
Dec 02, 2025
16.15
16.79
15.95
16.63
16.63
+3.10%
1,838,620
0.85
Dec 01, 2025
15.75
16.35
15.73
16.13
16.13
+2.35%
2,692,742
1.24
Nov 28, 2025
15.62
15.88
15.47
15.76
15.76
+1.16%
670,787
0.30
Nov 26, 2025
15.60
15.91
15.49
15.58
15.58
-0.19%
1,937,034
0.88
Nov 25, 2025
15.27
15.81
15.26
15.61
15.61
+2.09%
1,669,800
0.75
Nov 24, 2025
15.00
15.38
14.95
15.29
15.29
+1.59%
2,493,412
1.11
Rows: