Education
About Us
Working with TipRanks
Follow Us
Geo Group Inc (GEO)
:GEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
16.64
16.98
16.54
16.69
16.69
+0.24%
2,052,076
0.98
Dec 09, 2025
16.77
17.23
16.36
16.65
16.65
-0.77%
1,353,147
0.64
Dec 08, 2025
17.12
17.23
16.73
16.78
16.78
-1.93%
1,995,244
0.94
Dec 05, 2025
17.10
17.36
16.95
17.11
17.11
-0.29%
1,441,114
0.68
Dec 04, 2025
16.96
17.26
16.85
17.16
17.16
+0.35%
1,678,898
0.78
Dec 03, 2025
16.60
17.16
16.57
17.10
17.10
+2.83%
2,071,470
0.96
Dec 02, 2025
16.15
16.79
15.95
16.63
16.63
+3.10%
1,838,620
0.85
Dec 01, 2025
15.75
16.35
15.73
16.13
16.13
+2.35%
2,692,742
1.24
Nov 28, 2025
15.62
15.88
15.47
15.76
15.76
+1.16%
670,787
0.30
Nov 26, 2025
15.60
15.91
15.49
15.58
15.58
-0.19%
1,937,034
0.88
Nov 25, 2025
15.27
15.81
15.26
15.61
15.61
+2.09%
1,669,800
0.75
Nov 24, 2025
15.00
15.38
14.95
15.29
15.29
+1.59%
2,493,412
1.11
Nov 21, 2025
14.92
15.27
14.69
15.05
15.05
+1.21%
1,977,565
0.88
Nov 20, 2025
15.00
15.35
14.80
14.87
14.87
-0.20%
1,477,301
0.65
Nov 19, 2025
14.75
15.08
14.54
14.90
14.90
+1.02%
1,664,284
0.73
Nov 18, 2025
14.55
14.89
14.50
14.75
14.75
+1.03%
2,027,015
0.88
Nov 17, 2025
15.09
15.33
14.46
14.60
14.60
-4.07%
2,490,312
1.08
Nov 14, 2025
14.92
15.60
14.81
15.22
15.22
+4.39%
2,086,731
0.90
Nov 13, 2025
14.86
15.02
14.39
14.58
14.58
-2.34%
1,578,394
0.68
Nov 12, 2025
14.81
15.14
14.75
14.93
14.93
+0.61%
1,710,145
0.73
Nov 11, 2025
14.90
15.31
14.76
14.84
14.84
-0.93%
1,383,333
0.58
Nov 10, 2025
15.07
15.87
14.96
14.98
14.98
-0.99%
2,187,773
0.91
Nov 07, 2025
15.18
15.46
14.75
15.13
15.13
-1.82%
2,755,979
1.12
Nov 06, 2025
17.43
17.68
14.27
15.41
15.41
-8.33%
5,736,115
2.35
Nov 05, 2025
16.30
17.14
16.30
16.81
16.81
+2.63%
2,572,452
1.02
Nov 04, 2025
16.62
16.73
16.28
16.38
16.38
-2.56%
2,605,492
0.98
Nov 03, 2025
16.95
16.98
16.55
16.81
16.81
-0.94%
1,818,838
0.68
Oct 31, 2025
16.56
17.22
16.33
16.97
16.97
+2.79%
3,467,241
1.30
Oct 30, 2025
16.48
16.91
16.15
16.51
16.51
-1.02%
2,341,537
0.88
Oct 29, 2025
16.50
17.45
16.37
16.68
16.68
-0.06%
1,907,252
0.71
Oct 28, 2025
16.94
16.99
16.56
16.69
16.69
-1.77%
1,241,828
0.46
Oct 27, 2025
17.42
17.43
16.98
16.99
16.99
-1.62%
1,037,779
0.38
Oct 24, 2025
17.60
17.65
17.14
17.27
17.27
-0.40%
1,457,095
0.53
Oct 23, 2025
17.01
17.59
16.93
17.34
17.34
+1.46%
1,842,819
0.66
Oct 22, 2025
17.37
17.54
17.03
17.09
17.09
-2.18%
1,104,562
0.39
Oct 21, 2025
17.07
17.87
16.83
17.47
17.47
+2.76%
2,201,483
0.77
Oct 20, 2025
17.01
17.29
16.72
17.00
17.00
-0.12%
1,565,743
0.55
Oct 17, 2025
16.75
17.19
16.66
17.02
17.02
+1.67%
2,039,669
0.71
Oct 16, 2025
17.26
17.29
16.52
16.74
16.74
-3.18%
2,067,473
0.71
Oct 15, 2025
17.43
17.58
17.08
17.29
17.29
-0.92%
1,554,914
0.53
Oct 14, 2025
17.14
17.70
17.03
17.45
17.45
+0.69%
1,910,739
0.65
Oct 13, 2025
17.79
17.79
17.10
17.33
17.33
-2.04%
2,584,540
0.89
Oct 10, 2025
18.14
18.39
17.60
17.69
17.69
-3.07%
1,660,071
0.57
Oct 09, 2025
18.60
18.60
17.96
18.25
18.25
-1.67%
2,069,475
0.71
Oct 08, 2025
19.01
19.20
18.43
18.56
18.56
-1.54%
2,149,368
0.74
Oct 07, 2025
19.31
19.32
18.84
18.85
18.85
-2.94%
2,959,449
1.02
Oct 06, 2025
20.27
20.49
19.37
19.42
19.42
-3.91%
2,500,753
0.85
Oct 03, 2025
20.25
20.75
20.14
20.21
20.21
+0.60%
1,804,116
0.60
Oct 02, 2025
21.62
21.78
19.89
20.09
20.09
-7.08%
3,062,052
1.03
Oct 01, 2025
21.20
22.56
21.04
21.62
21.62
+5.51%
3,923,339
1.33
Rows: