Education
About Us
Working with TipRanks
Follow Us
Geo Group Inc (GEO)
NYSE:GEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
17.30
17.43
17.11
17.16
17.16
-1.15%
1,218,729
0.64
Jan 12, 2026
17.50
17.72
17.24
17.36
17.36
-0.80%
1,894,158
0.99
Jan 09, 2026
16.89
17.73
16.85
17.50
17.50
+4.54%
2,075,257
1.09
Jan 08, 2026
16.17
16.82
16.04
16.74
16.74
+3.40%
1,614,950
0.84
Jan 07, 2026
16.22
16.25
15.74
16.19
16.19
+0.43%
1,469,717
0.76
Jan 06, 2026
16.42
16.48
15.60
16.12
16.12
-2.83%
1,814,280
0.93
Jan 05, 2026
15.94
16.83
15.87
16.59
16.59
+4.14%
1,447,594
0.74
Jan 02, 2026
15.97
16.11
15.76
15.93
15.93
-1.18%
1,542,927
0.78
Dec 31, 2025
16.12
16.36
15.97
16.12
16.12
+0.50%
1,662,530
0.82
Dec 30, 2025
16.45
16.52
16.00
16.04
16.04
-2.79%
1,347,571
0.66
Dec 29, 2025
16.28
16.53
16.19
16.50
16.50
+1.16%
971,130
0.48
Dec 26, 2025
16.40
16.45
16.20
16.31
16.31
-1.33%
710,341
0.35
Dec 24, 2025
16.15
16.70
16.12
16.53
16.53
+1.97%
713,099
0.34
Dec 23, 2025
16.68
16.80
16.11
16.21
16.21
-3.17%
1,489,991
0.72
Dec 22, 2025
16.58
16.91
16.33
16.74
16.74
+4.76%
2,213,084
1.08
Dec 19, 2025
16.40
16.53
15.92
15.98
15.98
-3.33%
4,661,394
2.32
Dec 18, 2025
16.67
17.04
16.48
16.53
16.53
-0.36%
1,311,754
0.64
Dec 17, 2025
16.45
16.90
16.45
16.59
16.59
+0.06%
2,197,689
1.07
Dec 16, 2025
16.78
17.10
16.44
16.58
16.58
-0.42%
1,770,460
0.86
Dec 15, 2025
16.95
17.15
16.44
16.65
16.65
-1.07%
2,158,910
1.05
Dec 12, 2025
17.22
17.26
16.77
16.83
16.83
-2.09%
1,918,440
0.94
Dec 11, 2025
16.68
17.20
16.68
17.19
17.19
+3.00%
1,457,366
0.71
Dec 10, 2025
16.64
16.98
16.54
16.69
16.69
+0.24%
2,052,076
0.98
Dec 09, 2025
16.77
17.23
16.36
16.65
16.65
-0.77%
1,353,147
0.64
Dec 08, 2025
17.12
17.23
16.73
16.78
16.78
-1.93%
1,995,244
0.94
Dec 05, 2025
17.10
17.36
16.95
17.11
17.11
-0.29%
1,441,114
0.68
Dec 04, 2025
16.96
17.26
16.85
17.16
17.16
+0.35%
1,678,898
0.78
Dec 03, 2025
16.60
17.16
16.57
17.10
17.10
+2.83%
2,071,470
0.96
Dec 02, 2025
16.15
16.79
15.95
16.63
16.63
+3.10%
1,838,620
0.85
Dec 01, 2025
15.75
16.35
15.73
16.13
16.13
+2.35%
2,692,742
1.24
Nov 28, 2025
15.62
15.88
15.47
15.76
15.76
+1.16%
670,787
0.30
Nov 26, 2025
15.60
15.91
15.49
15.58
15.58
-0.19%
1,937,034
0.88
Nov 25, 2025
15.27
15.81
15.26
15.61
15.61
+2.09%
1,669,800
0.75
Nov 24, 2025
15.00
15.38
14.95
15.29
15.29
+1.59%
2,493,412
1.11
Nov 21, 2025
14.92
15.27
14.69
15.05
15.05
+1.21%
1,977,565
0.88
Nov 20, 2025
15.00
15.35
14.80
14.87
14.87
-0.20%
1,477,301
0.65
Nov 19, 2025
14.75
15.08
14.54
14.90
14.90
+1.02%
1,664,284
0.73
Nov 18, 2025
14.55
14.89
14.50
14.75
14.75
+1.03%
2,027,015
0.88
Nov 17, 2025
15.09
15.33
14.46
14.60
14.60
-4.07%
2,490,312
1.08
Nov 14, 2025
14.92
15.60
14.81
15.22
15.22
+4.39%
2,086,731
0.90
Nov 13, 2025
14.86
15.02
14.39
14.58
14.58
-2.34%
1,578,394
0.68
Nov 12, 2025
14.81
15.14
14.75
14.93
14.93
+0.61%
1,710,145
0.73
Nov 11, 2025
14.90
15.31
14.76
14.84
14.84
-0.93%
1,383,333
0.58
Nov 10, 2025
15.07
15.87
14.96
14.98
14.98
-0.99%
2,187,773
0.91
Nov 07, 2025
15.18
15.46
14.75
15.13
15.13
-1.82%
2,755,979
1.12
Nov 06, 2025
17.43
17.68
14.27
15.41
15.41
-8.33%
5,736,115
2.35
Nov 05, 2025
16.30
17.14
16.30
16.81
16.81
+2.63%
2,572,452
1.02
Nov 04, 2025
16.62
16.73
16.28
16.38
16.38
-2.56%
2,605,492
0.98
Nov 03, 2025
16.95
16.98
16.55
16.81
16.81
-0.94%
1,818,838
0.68
Oct 31, 2025
16.56
17.22
16.33
16.97
16.97
+2.79%
3,467,241
1.30
Rows: