Education
About Us
Working with TipRanks
Follow Us
GEN Restaurant Group, Inc. Class A (GENK)
NASDAQ:GENK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.57
2.57
2.45
2.45
2.45
-3.54%
18,114
0.28
Jan 12, 2026
2.62
2.65
2.53
2.54
2.54
-3.42%
28,163
0.43
Jan 09, 2026
2.69
2.82
2.60
2.63
2.63
-2.23%
78,980
1.23
Jan 08, 2026
2.50
2.70
2.45
2.69
2.69
+6.75%
46,701
0.73
Jan 07, 2026
2.59
2.59
2.50
2.52
2.52
-2.70%
24,121
0.38
Jan 06, 2026
2.38
2.62
2.38
2.59
2.59
+6.15%
248,976
4.07
Jan 05, 2026
2.31
2.54
2.29
2.44
2.44
+5.63%
61,892
1.01
Jan 02, 2026
2.11
2.43
2.11
2.31
2.31
+9.48%
147,986
2.49
Dec 31, 2025
2.23
2.30
2.10
2.11
2.11
-5.38%
244,974
4.33
Dec 30, 2025
2.33
2.36
2.23
2.23
2.23
-5.31%
118,151
2.08
Dec 29, 2025
2.38
2.42
2.33
2.36
2.36
-2.28%
45,564
0.80
Dec 26, 2025
2.42
2.46
2.38
2.41
2.41
-0.82%
52,220
0.91
Dec 24, 2025
2.41
2.50
2.38
2.43
2.43
+2.53%
19,777
0.34
Dec 23, 2025
2.38
2.45
2.37
2.37
2.37
0.00%
22,557
0.37
Dec 22, 2025
2.40
2.48
2.37
2.37
2.37
-4.05%
86,666
1.38
Dec 19, 2025
2.47
2.48
2.33
2.47
2.47
+1.23%
33,127
0.53
Dec 18, 2025
2.30
2.50
2.30
2.44
2.44
+6.09%
70,972
1.14
Dec 17, 2025
2.29
2.32
2.27
2.30
2.30
+1.32%
13,949
0.22
Dec 16, 2025
2.25
2.30
2.24
2.27
2.27
+1.79%
12,870
0.20
Dec 15, 2025
2.34
2.34
2.21
2.23
2.23
-3.88%
42,368
0.67
Dec 12, 2025
2.32
2.40
2.32
2.32
2.32
-0.43%
27,394
0.42
Dec 11, 2025
2.30
2.41
2.26
2.33
2.33
-0.85%
30,403
0.46
Dec 10, 2025
2.27
2.38
2.20
2.35
2.35
+3.52%
52,607
0.79
Dec 09, 2025
2.33
2.33
2.25
2.27
2.27
-1.30%
56,157
0.86
Dec 08, 2025
2.42
2.49
2.30
2.30
2.30
-4.96%
29,959
0.46
Dec 05, 2025
2.23
2.46
2.23
2.42
2.42
+7.56%
36,638
0.54
Dec 04, 2025
2.30
2.31
2.24
2.25
2.25
-1.32%
42,149
0.62
Dec 03, 2025
2.32
2.41
2.23
2.28
2.28
-1.30%
67,722
1.02
Dec 02, 2025
2.41
2.53
2.31
2.31
2.31
-4.94%
59,485
0.90
Dec 01, 2025
2.45
2.52
2.36
2.43
2.43
-3.95%
43,120
0.66
Nov 28, 2025
2.52
2.59
2.52
2.53
2.53
+1.20%
20,998
0.31
Nov 26, 2025
2.52
2.56
2.42
2.50
2.50
0.00%
153,588
2.33
Nov 25, 2025
2.50
2.58
2.40
2.50
2.50
0.00%
38,159
0.58
Nov 24, 2025
2.47
2.58
2.46
2.50
2.50
-0.40%
48,472
0.74
Nov 21, 2025
2.50
2.57
2.44
2.51
2.51
+4.58%
61,173
0.93
Nov 20, 2025
2.44
2.45
2.31
2.40
2.40
-1.23%
130,866
2.03
Nov 19, 2025
2.55
2.59
2.41
2.43
2.43
-3.19%
36,363
0.56
Nov 18, 2025
2.53
2.61
2.50
2.51
2.51
-0.79%
32,030
0.50
Nov 17, 2025
2.64
2.70
2.51
2.53
2.53
-4.17%
57,776
0.91
Nov 14, 2025
2.71
2.71
2.58
2.64
2.64
-0.75%
26,014
0.41
Nov 13, 2025
2.60
2.85
2.60
2.66
2.66
0.00%
45,456
0.72
Nov 12, 2025
2.82
2.82
2.61
2.66
2.66
-3.27%
51,417
0.82
Nov 11, 2025
2.61
2.76
2.52
2.75
2.75
+8.27%
50,852
0.81
Nov 10, 2025
2.61
2.63
2.42
2.54
2.54
-5.93%
138,242
2.23
Nov 07, 2025
2.78
2.86
2.62
2.70
2.70
-1.96%
160,552
2.63
Nov 06, 2025
2.94
3.01
2.75
2.75
2.75
-6.83%
39,806
0.64
Nov 05, 2025
2.79
3.02
2.75
2.96
2.96
+3.36%
73,158
1.08
Nov 04, 2025
2.83
2.94
2.78
2.86
2.86
+0.70%
45,623
0.66
Nov 03, 2025
2.88
2.96
2.81
2.84
2.84
-4.86%
27,796
0.40
Oct 31, 2025
2.93
3.00
2.89
2.99
2.98
-0.50%
46,173
0.66
Rows: