GEN Restaurant Group, Inc. Class A (GENK)
NASDAQ:GENK
Want to see GENK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.37
2.37
2.16
2.22
2.22
-6.72%
25,062
0.58
May 21, 2026
2.33
2.38
2.32
2.38
2.38
-0.42%
7,395
0.17
May 20, 2026
2.28
2.39
2.24
2.39
2.39
+4.37%
20,932
0.48
May 19, 2026
2.38
2.39
2.19
2.29
2.29
-0.43%
33,519
0.78
May 18, 2026
2.17
2.35
2.04
2.30
2.30
+5.50%
15,992
0.37
May 15, 2026
2.09
2.22
2.08
2.18
2.18
+1.87%
23,292
0.53
May 14, 2026
2.33
2.35
2.14
2.14
2.14
-5.31%
35,694
0.83
May 13, 2026
2.16
2.36
1.97
2.26
2.26
+8.13%
79,435
1.86
May 12, 2026
2.25
2.26
2.05
2.09
2.09
-8.33%
14,396
0.33
May 11, 2026
2.32
2.32
2.13
2.28
2.28
-2.56%
36,996
0.85
May 08, 2026
2.39
2.42
2.29
2.34
2.34
+2.63%
32,855
0.76
May 07, 2026
2.30
2.56
2.24
2.28
2.28
+0.44%
164,728
4.00
May 06, 2026
1.80
2.34
1.80
2.27
2.27
+20.11%
93,728
2.30
May 05, 2026
1.73
2.07
1.73
1.89
1.89
+8.00%
43,971
1.06
May 04, 2026
1.60
1.75
1.54
1.75
1.75
+7.36%
127,082
3.15
May 01, 2026
1.60
1.63
1.59
1.63
1.63
-1.21%
23,855
0.59
Apr 30, 2026
1.57
1.65
1.57
1.65
1.65
+3.13%
20,995
0.51
Apr 29, 2026
1.60
1.64
1.55
1.60
1.60
+1.91%
9,157
0.22
Apr 28, 2026
1.57
1.61
1.54
1.57
1.57
-1.88%
9,101
0.22
Apr 27, 2026
1.64
1.67
1.57
1.60
1.60
-0.62%
11,550
0.27
Apr 24, 2026
1.65
1.69
1.59
1.61
1.61
-4.17%
11,084
0.25
Apr 23, 2026
1.67
1.71
1.66
1.68
1.68
-0.30%
15,580
0.35
Apr 22, 2026
1.66
1.73
1.65
1.69
1.69
+2.74%
18,246
0.40
Apr 21, 2026
1.60
1.70
1.60
1.64
1.64
+2.50%
39,913
0.88
Apr 20, 2026
1.56
1.60
1.45
1.60
1.60
+1.27%
51,360
1.15
Apr 17, 2026
1.55
1.69
1.54
1.58
1.58
-0.63%
22,139
0.50
Apr 16, 2026
1.63
1.63
1.57
1.59
1.59
-0.63%
16,744
0.38
Apr 15, 2026
1.61
1.61
1.56
1.60
1.60
+0.63%
21,859
0.49
Apr 14, 2026
1.52
1.61
1.52
1.59
1.59
+3.92%
21,341
0.48
Apr 13, 2026
1.49
1.61
1.45
1.53
1.53
+2.00%
28,373
0.65
Apr 10, 2026
1.52
1.60
1.48
1.50
1.50
-4.46%
46,245
1.06
Apr 09, 2026
1.53
1.59
1.50
1.57
1.57
+1.95%
14,113
0.32
Apr 08, 2026
1.60
1.60
1.50
1.54
1.54
+5.48%
45,356
1.03
Apr 07, 2026
1.51
1.52
1.43
1.46
1.46
-5.81%
54,220
1.23
Apr 06, 2026
1.53
1.55
1.50
1.55
1.55
+1.97%
16,488
0.37
Apr 03, 2026
1.72
1.76
1.47
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.72
1.76
1.47
1.52
1.52
-9.79%
63,339
1.32
Apr 01, 2026
1.50
2.00
1.50
1.69
1.69
-14.03%
177,492
3.72
Mar 31, 2026
1.96
1.96
1.82
1.96
1.96
+4.26%
50,230
0.99
Mar 30, 2026
1.87
1.92
1.81
1.88
1.88
-1.05%
11,882
0.23
Mar 27, 2026
2.05
2.05
1.86
1.90
1.90
-8.65%
54,215
1.04
Mar 26, 2026
2.14
2.19
2.02
2.08
2.08
-3.26%
44,224
0.84
Mar 25, 2026
2.08
2.20
1.90
2.15
2.15
+3.86%
59,397
1.15
Mar 24, 2026
1.85
2.21
1.85
2.07
2.07
+16.95%
206,604
4.23
Mar 23, 2026
1.80
1.85
1.66
1.77
1.77
-3.28%
16,135
0.32
Mar 20, 2026
1.78
2.09
1.70
1.83
1.83
+7.02%
187,395
3.94
Mar 19, 2026
1.67
1.72
1.66
1.71
1.71
+3.01%
75,224
1.58
Mar 18, 2026
1.64
1.77
1.64
1.66
1.66
+1.22%
9,074
0.19
Mar 17, 2026
1.77
1.80
1.64
1.64
1.64
-5.20%
36,437
0.77
Mar 16, 2026
1.57
1.78
1.57
1.73
1.73
+13.82%
11,542
0.24
Rows: