GEN Restaurant Group, Inc. Class A (GENK)
NASDAQ:GENK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.60
1.60
1.50
1.54
1.54
+5.48%
45,356
1.03
Apr 07, 2026
1.51
1.52
1.43
1.46
1.46
-5.81%
54,220
1.23
Apr 06, 2026
1.53
1.55
1.50
1.55
1.55
+1.97%
16,488
0.37
Apr 03, 2026
1.72
1.76
1.47
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.72
1.76
1.47
1.52
1.52
-9.79%
63,339
1.32
Apr 01, 2026
1.50
2.00
1.50
1.69
1.69
-14.03%
177,492
3.72
Mar 31, 2026
1.96
1.96
1.82
1.96
1.96
+4.26%
50,230
0.99
Mar 30, 2026
1.87
1.92
1.81
1.88
1.88
-1.05%
11,882
0.23
Mar 27, 2026
2.05
2.05
1.86
1.90
1.90
-8.65%
54,215
1.04
Mar 26, 2026
2.14
2.19
2.02
2.08
2.08
-3.26%
44,224
0.84
Mar 25, 2026
2.08
2.20
1.90
2.15
2.15
+3.86%
59,397
1.15
Mar 24, 2026
1.85
2.21
1.85
2.07
2.07
+16.95%
206,604
4.23
Mar 23, 2026
1.80
1.85
1.66
1.77
1.77
-3.28%
16,135
0.32
Mar 20, 2026
1.78
2.09
1.70
1.83
1.83
+7.02%
187,395
3.94
Mar 19, 2026
1.67
1.72
1.66
1.71
1.71
+3.01%
75,224
1.58
Mar 18, 2026
1.64
1.77
1.64
1.66
1.66
+1.22%
9,074
0.19
Mar 17, 2026
1.77
1.80
1.64
1.64
1.64
-5.20%
36,437
0.77
Mar 16, 2026
1.57
1.78
1.57
1.73
1.73
+13.82%
11,542
0.24
Mar 13, 2026
1.60
1.80
1.51
1.52
1.52
-0.65%
25,116
0.53
Mar 12, 2026
1.62
1.66
1.53
1.53
1.53
0.00%
79,540
1.69
Mar 11, 2026
1.68
1.73
1.50
1.53
1.53
-8.93%
141,906
3.12
Mar 10, 2026
1.72
1.74
1.68
1.68
1.68
-2.33%
8,314
0.18
Mar 09, 2026
1.72
1.81
1.71
1.72
1.72
0.00%
23,544
0.51
Mar 06, 2026
1.86
1.94
1.71
1.72
1.72
-8.02%
19,226
0.41
Mar 05, 2026
1.90
1.97
1.87
1.87
1.87
-1.58%
14,309
0.30
Mar 04, 2026
1.97
1.98
1.89
1.90
1.90
-2.56%
40,083
0.84
Mar 03, 2026
1.92
1.95
1.89
1.95
1.95
-0.51%
3,632
0.08
Mar 02, 2026
1.86
2.00
1.86
1.96
1.96
+2.08%
37,292
0.77
Feb 27, 2026
1.92
2.00
1.92
1.92
1.92
-2.04%
8,134
0.17
Feb 26, 2026
2.00
2.00
1.93
1.96
1.96
-2.00%
20,112
0.40
Feb 25, 2026
1.79
2.00
1.79
2.00
2.00
+10.50%
57,321
1.13
Feb 24, 2026
1.72
1.81
1.70
1.81
1.81
+5.85%
21,154
0.42
Feb 23, 2026
1.74
1.76
1.70
1.71
1.71
-1.72%
18,018
0.35
Feb 20, 2026
1.70
1.79
1.70
1.74
1.74
+1.75%
17,735
0.33
Feb 19, 2026
1.68
1.73
1.68
1.71
1.71
-1.16%
11,297
0.21
Feb 18, 2026
1.76
1.79
1.66
1.73
1.73
-1.14%
31,068
0.58
Feb 17, 2026
1.84
1.88
1.74
1.75
1.75
-4.37%
51,755
0.96
Feb 16, 2026
1.88
1.88
1.79
1.83
1.83
0.00%
0
0.00
Feb 13, 2026
1.88
1.88
1.79
1.83
1.83
+0.55%
39,963
0.73
Feb 12, 2026
1.78
1.91
1.73
1.82
1.82
+1.68%
38,758
0.71
Feb 11, 2026
1.86
1.86
1.73
1.79
1.79
-6.77%
76,499
1.41
Feb 10, 2026
1.96
1.96
1.85
1.85
1.85
-3.65%
20,020
0.36
Feb 09, 2026
1.97
1.99
1.90
1.92
1.92
-1.03%
26,666
0.46
Feb 06, 2026
1.94
1.99
1.88
1.94
1.94
+1.04%
63,956
1.11
Feb 05, 2026
2.03
2.08
1.86
1.92
1.92
-8.57%
84,075
1.46
Feb 04, 2026
2.00
2.11
1.97
2.10
2.10
+2.94%
64,631
1.13
Feb 03, 2026
2.07
2.08
1.99
2.04
2.04
+0.49%
37,693
0.66
Feb 02, 2026
2.05
2.13
2.02
2.03
2.03
-2.40%
64,749
1.14
Jan 30, 2026
2.11
2.16
2.03
2.08
2.08
-2.35%
33,742
0.59
Jan 29, 2026
2.09
2.14
2.04
2.13
2.13
+2.90%
39,734
0.69
Rows: