Greene County Bancorp (GCBC)
NASDAQ:GCBC
Want to see GCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
25.13
25.32
24.85
25.25
25.25
+0.72%
13,825
1.17
May 22, 2026
25.00
25.07
24.90
25.07
25.07
+0.28%
8,427
0.72
May 21, 2026
24.99
25.04
24.80
25.00
25.00
-0.32%
9,360
0.79
May 20, 2026
24.60
25.25
24.60
25.08
25.08
+1.91%
18,425
1.58
May 19, 2026
24.80
25.48
23.82
24.61
24.61
-0.77%
9,374
0.81
May 18, 2026
24.80
25.05
24.48
24.80
24.80
0.00%
5,183
0.44
May 15, 2026
24.80
24.99
24.64
24.80
24.80
-0.20%
8,213
0.70
May 14, 2026
25.00
25.20
24.78
24.95
24.85
+2.55%
27,411
2.43
May 13, 2026
23.72
24.50
23.72
24.33
24.23
+1.38%
9,475
0.84
May 12, 2026
23.57
24.00
23.57
24.00
23.90
+1.87%
3,882
0.34
May 11, 2026
24.08
24.08
23.56
23.56
23.47
-1.26%
6,507
0.57
May 08, 2026
23.86
24.45
23.86
23.86
23.76
-0.54%
3,842
0.33
May 07, 2026
24.00
24.00
23.86
23.99
23.89
-0.13%
5,316
0.46
May 06, 2026
24.03
24.30
24.02
24.02
23.92
+1.35%
6,593
0.56
May 05, 2026
23.60
23.95
23.52
23.70
23.61
-0.42%
12,109
1.00
May 04, 2026
23.92
24.16
23.52
23.80
23.70
-1.41%
9,079
0.76
May 01, 2026
24.37
24.37
24.14
24.14
24.04
+0.38%
2,690
0.22
Apr 30, 2026
23.58
24.28
23.58
24.05
23.95
+1.91%
8,809
0.73
Apr 29, 2026
24.60
24.74
23.50
23.60
23.51
-4.07%
29,513
2.48
Apr 28, 2026
24.30
24.74
23.93
24.60
24.50
+1.69%
19,497
1.64
Apr 27, 2026
23.28
24.19
23.28
24.19
24.09
+3.24%
21,887
1.87
Apr 24, 2026
22.84
23.43
22.84
23.43
23.34
+1.83%
5,920
0.51
Apr 23, 2026
22.98
23.01
22.72
23.01
22.92
+1.14%
3,455
0.30
Apr 22, 2026
22.95
23.00
22.58
22.75
22.66
-1.35%
12,293
1.04
Apr 21, 2026
23.38
23.44
23.00
23.06
22.97
-1.75%
10,566
0.90
Apr 20, 2026
23.78
23.78
23.42
23.47
23.38
-0.97%
5,873
0.50
Apr 17, 2026
23.82
24.35
23.14
23.70
23.61
+1.07%
9,277
0.78
Apr 16, 2026
23.54
23.70
23.24
23.45
23.36
-1.05%
9,653
0.82
Apr 15, 2026
24.35
24.35
23.62
23.70
23.61
+0.94%
4,676
0.40
Apr 14, 2026
23.45
23.48
23.15
23.48
23.39
-0.30%
6,756
0.57
Apr 13, 2026
23.17
23.78
23.14
23.55
23.46
+1.07%
12,400
1.05
Apr 10, 2026
23.56
23.56
22.94
23.30
23.21
0.00%
14,195
1.21
Apr 09, 2026
23.85
24.00
23.17
23.30
23.21
-2.31%
21,152
1.81
Apr 08, 2026
23.73
23.94
23.20
23.85
23.75
+2.54%
10,459
0.87
Apr 07, 2026
23.61
23.61
22.70
23.26
23.17
+1.93%
10,227
0.85
Apr 06, 2026
23.04
23.18
22.67
22.82
22.73
-0.44%
10,269
0.85
Apr 03, 2026
22.64
22.92
22.64
22.92
22.83
0.00%
0
0.00
Apr 02, 2026
22.64
22.92
22.64
22.92
22.83
+1.64%
7,686
0.63
Apr 01, 2026
22.63
22.90
22.55
22.55
22.46
+0.62%
5,591
0.45
Mar 31, 2026
23.09
23.17
22.41
22.41
22.32
-1.75%
16,750
1.38
Mar 30, 2026
22.48
23.00
22.17
22.81
22.72
+2.79%
22,698
1.91
Mar 27, 2026
22.44
22.56
22.03
22.19
22.10
-1.16%
10,223
0.87
Mar 26, 2026
22.21
22.50
22.21
22.45
22.36
+1.22%
6,647
0.56
Mar 25, 2026
22.77
22.84
21.91
22.18
22.09
-0.54%
10,890
0.92
Mar 24, 2026
23.17
23.50
22.30
22.30
22.21
-4.62%
14,472
1.25
Mar 23, 2026
23.44
23.94
23.03
23.38
23.29
+2.10%
14,700
1.29
Mar 20, 2026
22.14
22.99
21.74
22.90
22.81
+3.34%
56,544
5.23
Mar 19, 2026
21.71
22.21
21.71
22.16
22.07
+1.89%
19,529
1.83
Mar 18, 2026
21.87
22.22
21.65
21.75
21.66
+0.09%
26,012
2.43
Mar 17, 2026
21.86
22.08
21.73
21.73
21.64
-0.55%
11,413
1.05
Rows: