Greene County Bancorp (GCBC)
NASDAQ:GCBC
Want to see GCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
24.37
24.37
24.14
24.14
24.14
+0.37%
2,690
0.22
Apr 30, 2026
23.58
24.28
23.58
24.05
24.05
+1.91%
8,809
0.73
Apr 29, 2026
24.60
24.74
23.50
23.60
23.60
-4.07%
29,498
2.48
Apr 28, 2026
24.30
24.74
23.93
24.60
24.60
+1.69%
19,497
1.64
Apr 27, 2026
23.28
24.19
23.28
24.19
24.19
+3.24%
21,887
1.87
Apr 24, 2026
22.84
23.43
22.84
23.43
23.43
+1.83%
5,920
0.51
Apr 23, 2026
22.98
23.01
22.72
23.01
23.01
+1.14%
3,455
0.30
Apr 22, 2026
22.95
23.00
22.58
22.75
22.75
-1.34%
12,293
1.04
Apr 21, 2026
23.38
23.44
23.00
23.06
23.06
-1.75%
10,566
0.90
Apr 20, 2026
23.78
23.78
23.42
23.47
23.47
-0.97%
5,873
0.50
Apr 17, 2026
23.82
24.35
23.14
23.70
23.70
+1.07%
9,277
0.78
Apr 16, 2026
23.54
23.70
23.24
23.45
23.45
-1.05%
9,653
0.83
Apr 15, 2026
24.35
24.35
23.62
23.70
23.70
+0.94%
4,676
0.40
Apr 14, 2026
23.45
23.48
23.15
23.48
23.48
-0.30%
6,756
0.57
Apr 13, 2026
23.17
23.78
23.14
23.55
23.55
+1.07%
12,400
1.05
Apr 10, 2026
23.56
23.56
22.94
23.30
23.30
0.00%
14,195
1.21
Apr 09, 2026
23.85
24.00
23.17
23.30
23.30
-2.31%
21,152
1.81
Apr 08, 2026
23.73
23.94
23.20
23.85
23.85
+2.54%
10,459
0.87
Apr 07, 2026
23.61
23.61
22.70
23.26
23.26
+1.93%
10,227
0.85
Apr 06, 2026
23.04
23.18
22.67
22.82
22.82
-0.44%
10,269
0.85
Apr 03, 2026
22.64
22.92
22.64
22.92
22.92
0.00%
0
0.00
Apr 02, 2026
22.64
22.92
22.64
22.92
22.92
+1.64%
7,686
0.63
Apr 01, 2026
22.63
22.90
22.55
22.55
22.55
+0.62%
5,591
0.45
Mar 31, 2026
23.09
23.17
22.41
22.41
22.41
-1.75%
16,750
1.38
Mar 30, 2026
22.48
23.00
22.17
22.81
22.81
+2.79%
22,698
1.91
Mar 27, 2026
22.44
22.56
22.03
22.19
22.19
-1.16%
10,223
0.87
Mar 26, 2026
22.21
22.50
22.21
22.45
22.45
+1.22%
6,647
0.56
Mar 25, 2026
22.77
22.84
21.91
22.18
22.18
-0.54%
10,890
0.92
Mar 24, 2026
23.17
23.50
22.30
22.30
22.30
-4.62%
14,472
1.25
Mar 23, 2026
23.44
23.94
23.03
23.38
23.38
+2.10%
14,700
1.29
Mar 20, 2026
22.14
22.99
21.74
22.90
22.90
+3.34%
56,544
5.23
Mar 19, 2026
21.71
22.21
21.71
22.16
22.16
+1.89%
19,344
1.82
Mar 18, 2026
21.87
22.22
21.65
21.75
21.75
+0.09%
25,989
2.43
Mar 17, 2026
21.86
22.08
21.73
21.73
21.73
-0.55%
11,413
1.05
Mar 16, 2026
22.00
22.41
21.65
21.85
21.85
-0.23%
17,226
1.56
Mar 13, 2026
22.24
22.29
21.80
21.90
21.90
-0.54%
11,480
1.02
Mar 12, 2026
21.95
22.34
21.38
22.02
22.02
-0.81%
6,887
0.60
Mar 11, 2026
22.05
22.20
21.90
22.20
22.20
-0.22%
7,052
0.61
Mar 10, 2026
22.21
22.70
22.21
22.25
22.25
-0.71%
12,906
1.11
Mar 09, 2026
22.21
22.43
22.00
22.41
22.41
-0.04%
12,331
1.03
Mar 06, 2026
22.11
22.56
22.05
22.42
22.42
+0.90%
11,971
1.00
Mar 05, 2026
22.55
22.67
22.22
22.22
22.22
-2.93%
7,752
0.65
Mar 04, 2026
22.95
22.95
22.70
22.89
22.89
+1.64%
3,913
0.32
Mar 03, 2026
22.27
22.54
22.05
22.52
22.52
-0.84%
6,915
0.56
Mar 02, 2026
22.05
22.71
22.05
22.71
22.71
+2.90%
11,101
0.89
Feb 27, 2026
22.64
23.33
22.07
22.07
22.07
-4.04%
25,359
2.08
Feb 26, 2026
22.72
23.71
22.71
23.00
23.00
+1.95%
7,181
0.57
Feb 25, 2026
22.51
22.56
22.31
22.56
22.56
+0.31%
3,554
0.28
Feb 24, 2026
21.89
22.59
21.89
22.49
22.49
+1.81%
9,018
0.73
Feb 23, 2026
22.58
22.58
22.09
22.09
22.09
-3.33%
9,942
0.80
Rows: