Education
About Us
Working with TipRanks
Follow Us
Greene County Bancorp (GCBC)
NASDAQ:GCBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.68
23.26
22.39
22.45
22.45
-1.19%
10,313
0.80
Jan 15, 2026
22.70
23.03
22.48
22.72
22.72
+0.40%
13,087
1.02
Jan 14, 2026
22.20
22.63
22.15
22.63
22.63
+2.12%
8,658
0.67
Jan 13, 2026
22.35
22.42
22.07
22.16
22.16
-0.85%
9,670
0.74
Jan 12, 2026
22.02
22.35
21.79
22.35
22.35
+0.49%
15,265
1.17
Jan 09, 2026
22.48
22.65
22.01
22.24
22.24
-0.04%
30,026
2.35
Jan 08, 2026
21.60
22.66
21.60
22.25
22.25
+2.49%
17,059
1.35
Jan 07, 2026
22.12
22.30
21.60
21.71
21.71
-1.14%
8,804
0.69
Jan 06, 2026
22.17
22.29
21.60
21.96
21.96
-1.66%
8,493
0.65
Jan 05, 2026
21.91
22.57
21.91
22.33
22.33
+2.62%
10,116
0.77
Jan 02, 2026
22.25
22.39
21.50
21.76
21.76
-2.11%
15,162
1.11
Dec 31, 2025
22.50
22.58
21.81
22.23
22.23
-0.63%
9,305
0.67
Dec 30, 2025
22.34
22.55
22.33
22.37
22.37
-0.36%
3,447
0.24
Dec 29, 2025
22.75
22.75
22.13
22.45
22.45
-1.41%
12,568
0.88
Dec 26, 2025
22.92
22.92
22.71
22.77
22.77
-0.31%
3,583
0.25
Dec 24, 2025
22.97
23.25
22.81
22.84
22.84
-1.97%
5,929
0.41
Dec 23, 2025
23.50
23.87
22.81
23.30
23.30
-0.72%
18,606
1.31
Dec 22, 2025
24.53
24.53
23.47
23.47
23.47
-3.69%
9,410
0.66
Dec 19, 2025
24.69
25.02
24.31
24.37
24.37
-1.38%
28,457
2.05
Dec 18, 2025
24.95
25.26
24.65
24.71
24.71
-0.32%
19,982
1.43
Dec 17, 2025
25.54
25.54
24.36
24.79
24.79
-1.35%
30,421
2.22
Dec 16, 2025
24.45
25.30
24.02
25.13
25.13
+3.97%
25,762
1.91
Dec 15, 2025
24.86
24.86
24.11
24.17
24.17
-1.79%
20,149
1.52
Dec 12, 2025
24.36
24.89
24.12
24.61
24.61
-0.44%
15,819
1.20
Dec 11, 2025
24.46
25.10
24.44
24.72
24.72
-0.48%
13,955
1.06
Dec 10, 2025
23.31
25.00
23.31
24.84
24.84
+4.59%
34,400
2.68
Dec 09, 2025
23.20
24.05
23.07
23.75
23.75
+2.33%
12,206
0.91
Dec 08, 2025
22.96
23.40
22.96
23.21
23.21
+1.18%
5,835
0.44
Dec 05, 2025
23.13
23.13
22.68
22.94
22.94
-0.91%
11,131
0.83
Dec 04, 2025
23.06
23.31
22.62
23.15
23.15
+0.65%
24,839
1.89
Dec 03, 2025
22.40
23.44
22.40
23.00
23.00
+3.60%
14,771
1.13
Dec 02, 2025
22.92
22.92
22.20
22.20
22.20
-2.20%
13,416
1.04
Dec 01, 2025
22.45
23.42
22.45
22.70
22.70
-0.44%
29,616
2.35
Nov 28, 2025
22.85
22.88
22.39
22.80
22.80
+0.93%
3,790
0.30
Nov 26, 2025
22.68
22.96
22.35
22.59
22.59
-1.61%
9,676
0.77
Nov 25, 2025
22.20
22.96
22.01
22.96
22.96
+4.17%
9,357
0.74
Nov 24, 2025
22.51
22.82
21.94
22.04
22.04
-4.01%
22,815
1.83
Nov 21, 2025
21.74
22.96
21.51
22.96
22.96
+6.25%
15,414
1.25
Nov 20, 2025
22.15
22.30
21.53
21.61
21.61
-2.13%
8,893
0.71
Nov 19, 2025
21.95
22.29
21.94
22.08
22.08
+0.59%
9,176
0.74
Nov 18, 2025
21.85
22.20
21.80
21.95
21.95
+1.25%
12,153
0.99
Nov 17, 2025
22.03
22.13
21.65
21.68
21.68
-2.30%
7,037
0.57
Nov 14, 2025
22.04
22.39
21.96
22.19
22.19
+0.63%
7,691
0.63
Nov 13, 2025
22.76
22.76
22.05
22.15
22.05
-0.36%
5,169
0.42
Nov 12, 2025
22.53
22.79
22.33
22.33
22.23
-1.87%
5,186
0.42
Nov 11, 2025
22.46
22.94
22.35
22.86
22.76
+2.15%
10,549
0.85
Nov 10, 2025
22.50
22.56
22.48
22.48
22.38
+0.59%
3,429
0.27
Nov 07, 2025
22.36
22.53
22.05
22.45
22.35
+0.86%
10,334
0.81
Nov 06, 2025
22.31
22.36
22.25
22.36
22.26
-1.31%
6,716
0.52
Nov 05, 2025
22.57
22.81
22.18
22.76
22.66
+2.99%
10,038
0.78
Rows: