Education
About Us
Working with TipRanks
Follow Us
Greene County Bancorp (GCBC)
NASDAQ:GCBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
22.24
22.29
21.80
21.90
21.90
-0.54%
11,480
1.02
Mar 12, 2026
21.95
22.34
21.38
22.02
22.02
-0.81%
6,887
0.60
Mar 11, 2026
22.05
22.20
21.90
22.20
22.20
-0.22%
7,052
0.61
Mar 10, 2026
22.21
22.70
22.21
22.25
22.25
-0.71%
12,906
1.11
Mar 09, 2026
22.21
22.43
22.00
22.41
22.41
-0.04%
12,331
1.03
Mar 06, 2026
22.11
22.56
22.05
22.42
22.42
+0.90%
11,971
1.00
Mar 05, 2026
22.55
22.67
22.22
22.22
22.22
-2.93%
7,752
0.65
Mar 04, 2026
22.95
22.95
22.70
22.89
22.89
+1.64%
3,913
0.32
Mar 03, 2026
22.27
22.54
22.05
22.52
22.52
-0.84%
6,915
0.56
Mar 02, 2026
22.05
22.71
22.05
22.71
22.71
+2.90%
11,101
0.89
Feb 27, 2026
22.64
23.33
22.07
22.07
22.07
-4.04%
25,359
2.08
Feb 26, 2026
22.72
23.71
22.71
23.00
23.00
+1.95%
7,181
0.57
Feb 25, 2026
22.51
22.56
22.31
22.56
22.56
+0.31%
3,554
0.28
Feb 24, 2026
21.89
22.59
21.89
22.49
22.49
+1.81%
9,018
0.73
Feb 23, 2026
22.58
22.58
22.09
22.09
22.09
-3.33%
9,942
0.80
Feb 20, 2026
23.00
23.50
22.85
22.85
22.85
-0.65%
10,392
0.84
Feb 19, 2026
22.97
23.25
22.56
23.00
23.00
-1.12%
8,011
0.63
Feb 18, 2026
24.00
24.00
23.05
23.26
23.26
-2.51%
9,058
0.71
Feb 17, 2026
24.99
24.99
21.64
23.86
23.86
+0.34%
8,980
0.70
Feb 16, 2026
23.47
24.29
23.25
23.78
23.78
0.00%
0
0.00
Feb 13, 2026
23.47
24.29
23.25
23.78
23.78
+1.28%
11,390
0.88
Feb 12, 2026
24.42
24.42
23.49
23.58
23.48
-0.97%
9,493
0.74
Feb 11, 2026
23.71
24.20
23.71
23.81
23.71
-1.00%
8,403
0.65
Feb 10, 2026
24.20
24.74
24.05
24.05
23.95
-0.58%
8,203
0.64
Feb 09, 2026
24.27
24.50
24.12
24.19
24.09
-1.31%
5,192
0.41
Feb 06, 2026
25.00
25.06
24.51
24.51
24.41
-0.53%
27,872
2.22
Feb 05, 2026
24.60
25.47
24.43
24.64
24.54
+1.15%
27,835
2.29
Feb 04, 2026
24.37
24.50
24.10
24.36
24.26
+1.33%
4,926
0.40
Feb 03, 2026
23.86
24.04
23.55
24.04
23.94
+0.67%
4,828
0.39
Feb 02, 2026
23.68
24.00
23.66
23.88
23.78
+1.88%
13,037
1.07
Jan 30, 2026
21.95
23.77
21.95
23.44
23.34
+5.82%
15,952
1.32
Jan 29, 2026
22.10
22.44
21.90
22.15
22.06
+1.14%
19,009
1.59
Jan 28, 2026
22.16
22.25
21.90
21.90
21.81
-0.77%
10,360
0.87
Jan 27, 2026
22.32
22.34
22.07
22.07
21.98
-1.69%
3,807
0.31
Jan 26, 2026
22.29
22.45
22.15
22.45
22.35
+2.05%
4,484
0.37
Jan 23, 2026
22.70
23.09
21.92
22.00
21.91
-2.70%
17,827
1.47
Jan 22, 2026
22.94
23.34
22.61
22.61
22.51
-1.82%
7,671
0.63
Jan 21, 2026
22.71
23.08
22.70
23.03
22.93
+4.64%
11,527
0.94
Jan 20, 2026
21.97
22.31
21.95
22.01
21.92
-1.96%
11,105
0.92
Jan 19, 2026
22.68
23.26
22.39
22.45
22.35
0.00%
0
0.00
Jan 16, 2026
22.68
23.26
22.39
22.45
22.35
-1.19%
10,313
0.84
Jan 15, 2026
22.70
23.03
22.48
22.72
22.62
+0.39%
13,087
1.08
Jan 14, 2026
22.20
22.63
22.15
22.63
22.53
+2.12%
8,658
0.71
Jan 13, 2026
22.35
22.42
22.07
22.16
22.07
-0.85%
9,670
0.78
Jan 12, 2026
22.02
22.35
21.79
22.35
22.26
+0.50%
15,265
1.24
Jan 09, 2026
22.48
22.65
22.01
22.24
22.15
-0.05%
30,026
2.48
Jan 08, 2026
21.60
22.66
21.60
22.25
22.16
+2.49%
17,059
1.42
Jan 07, 2026
22.12
22.30
21.60
21.71
21.62
-1.14%
8,804
0.72
Jan 06, 2026
22.17
22.29
21.60
21.96
21.87
-1.66%
8,493
0.69
Jan 05, 2026
21.91
22.57
21.91
22.33
22.24
+2.62%
10,116
0.83
Rows: