Education
About Us
Working with TipRanks
Follow Us
Greene County (GCBC)
:GCBC
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
22.54
23.64
22.54
23.55
23.55
+0.47%
16,445
0.37
May 19, 2025
23.09
23.64
21.97
23.44
23.44
+0.56%
29,549
0.67
May 16, 2025
23.39
23.50
22.80
23.31
23.31
-0.38%
35,098
0.80
May 15, 2025
22.99
24.04
22.95
23.49
23.40
+2.53%
17,524
0.40
May 14, 2025
23.02
23.22
22.70
23.00
22.91
-0.13%
37,890
0.87
May 13, 2025
23.30
23.32
22.62
23.12
23.03
+0.21%
26,616
0.61
May 12, 2025
23.29
23.54
22.89
23.16
23.07
+3.65%
27,631
0.64
May 09, 2025
23.00
23.00
22.26
22.43
22.34
-0.81%
18,744
0.43
May 08, 2025
22.23
22.93
21.88
22.70
22.61
+3.68%
12,732
0.29
May 07, 2025
22.25
22.63
21.98
21.98
21.90
-2.58%
31,827
0.74
May 06, 2025
22.16
22.91
21.91
22.65
22.56
+2.01%
24,618
0.57
May 05, 2025
22.70
22.70
22.16
22.29
22.20
-1.73%
10,526
0.24
May 02, 2025
22.33
23.04
21.76
22.77
22.68
+3.52%
23,907
0.55
May 01, 2025
22.20
22.69
21.88
22.08
22.00
-0.38%
19,021
0.44
Apr 30, 2025
21.76
22.40
21.62
22.25
22.16
+1.53%
30,530
0.71
Apr 29, 2025
21.87
22.17
21.77
22.00
21.92
+1.17%
10,799
0.25
Apr 28, 2025
22.08
22.30
21.42
21.83
21.75
-0.77%
19,319
0.45
Apr 25, 2025
21.40
22.35
21.26
22.09
22.00
+2.97%
26,384
0.60
Apr 24, 2025
21.14
21.53
21.13
21.53
21.45
+1.81%
20,249
0.46
Apr 23, 2025
21.75
22.09
20.72
21.23
21.15
-0.55%
29,260
0.67
Apr 22, 2025
20.84
21.72
20.71
21.43
21.35
+3.73%
41,339
0.94
Apr 21, 2025
21.26
21.95
20.62
20.74
20.66
-2.75%
55,778
1.29
Apr 17, 2025
21.41
21.76
21.25
21.41
21.33
+0.43%
33,506
0.78
Apr 16, 2025
21.32
23.13
21.26
21.40
21.32
+0.38%
21,923
0.51
Apr 15, 2025
21.12
21.79
21.12
21.40
21.32
+1.43%
20,276
0.47
Apr 14, 2025
22.08
22.08
21.18
21.18
21.10
-1.52%
25,192
0.59
Apr 11, 2025
21.64
22.29
21.18
21.59
21.51
+2.04%
31,141
0.73
Apr 10, 2025
21.41
21.70
21.10
21.24
21.16
-2.46%
31,174
0.72
Apr 09, 2025
21.98
23.34
21.38
21.86
21.78
+0.07%
46,754
1.09
Apr 08, 2025
21.22
22.15
21.22
21.93
21.84
+0.80%
47,983
1.12
Apr 07, 2025
20.00
22.59
20.00
21.84
21.76
-0.61%
21,074
0.49
Apr 04, 2025
21.10
22.29
21.10
22.06
21.98
+2.29%
46,815
1.10
Apr 03, 2025
22.92
22.92
21.08
21.65
21.57
-5.18%
139,098
3.42
Apr 02, 2025
22.98
23.54
22.45
22.92
22.83
-0.61%
30,796
0.76
Apr 01, 2025
23.60
23.85
23.02
23.15
23.06
-3.61%
31,708
0.78
Mar 31, 2025
24.13
24.24
23.50
24.11
24.02
-0.28%
51,218
1.27
Mar 28, 2025
23.80
24.68
23.24
24.27
24.18
+2.67%
49,443
1.24
Mar 27, 2025
22.75
23.90
22.25
23.73
23.64
+4.39%
349,736
10.18
Mar 26, 2025
22.85
23.22
22.35
22.82
22.73
+0.48%
130,627
3.96
Mar 25, 2025
22.11
23.22
21.75
22.80
22.71
+3.99%
141,392
4.56
Mar 24, 2025
22.75
22.92
21.90
22.01
21.92
-1.80%
241,507
8.78
Mar 21, 2025
23.40
24.00
22.35
22.50
22.41
-4.45%
96,613
3.68
Mar 20, 2025
23.46
24.00
23.30
23.64
23.55
+0.56%
92,957
3.72
Mar 19, 2025
23.38
24.38
23.11
23.60
23.51
+1.03%
87,875
3.68
Mar 18, 2025
23.57
24.46
23.27
23.45
23.36
-0.12%
52,477
2.26
Mar 17, 2025
24.18
24.30
23.43
23.57
23.48
-0.17%
31,372
1.36
Mar 14, 2025
24.53
25.04
23.70
23.70
23.61
-2.29%
29,663
1.29
Mar 13, 2025
25.49
25.49
24.19
24.35
24.26
-2.22%
10,678
0.46
Mar 12, 2025
25.40
25.50
24.89
25.00
24.90
-1.15%
21,361
0.92
Mar 11, 2025
25.79
26.21
25.21
25.39
25.29
-1.36%
29,451
1.28
Rows: