Greenbrier Companies (GBX)
NYSE:GBX
Want to see GBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
49.23
50.46
48.81
50.04
50.04
+1.87%
387,894
0.97
Apr 30, 2026
47.72
49.14
47.53
49.12
49.12
+2.76%
429,045
1.07
Apr 29, 2026
48.18
48.39
47.18
47.80
47.80
-1.28%
472,235
1.16
Apr 28, 2026
49.44
49.44
48.11
48.42
48.42
-1.28%
363,083
0.89
Apr 27, 2026
49.17
49.78
48.75
49.05
49.05
-0.49%
263,048
0.64
Apr 24, 2026
49.29
49.99
48.75
49.29
49.29
-0.67%
317,670
0.77
Apr 23, 2026
48.47
50.00
48.47
49.62
49.62
+3.31%
412,912
1.00
Apr 22, 2026
48.50
48.93
47.71
48.03
48.03
-0.37%
318,855
0.77
Apr 21, 2026
49.23
49.89
47.81
48.21
48.21
-2.33%
512,056
1.23
Apr 20, 2026
49.58
49.79
48.64
49.36
49.36
-1.24%
518,344
1.24
Apr 17, 2026
50.88
51.75
50.08
50.32
49.98
+0.02%
527,304
1.26
Apr 16, 2026
51.22
51.49
50.19
50.31
49.97
-2.14%
546,337
1.34
Apr 15, 2026
52.35
52.50
50.87
51.41
51.06
-2.34%
400,444
0.97
Apr 14, 2026
52.57
53.36
52.40
52.64
52.28
-0.47%
538,667
1.32
Apr 13, 2026
51.99
53.10
50.78
52.89
52.53
+1.42%
497,178
1.23
Apr 10, 2026
53.77
53.80
51.29
52.15
51.80
-2.78%
614,727
1.52
Apr 09, 2026
49.32
53.96
49.32
53.64
53.28
+9.40%
1,341,611
3.43
Apr 08, 2026
45.54
49.26
45.54
49.03
48.70
+2.89%
1,542,281
3.92
Apr 07, 2026
48.61
48.63
46.32
47.65
47.33
-1.47%
1,939,230
5.06
Apr 06, 2026
51.59
51.59
47.94
48.36
48.03
-8.30%
1,113,765
2.94
Apr 03, 2026
52.92
53.94
52.02
52.74
52.38
0.00%
0
0.00
Apr 02, 2026
52.92
53.94
52.02
52.74
52.38
+0.30%
521,302
1.37
Apr 01, 2026
52.33
53.31
52.33
52.58
52.22
-0.13%
267,230
0.70
Mar 31, 2026
52.45
53.47
51.80
52.65
52.29
+1.94%
276,972
0.73
Mar 30, 2026
51.77
51.77
51.02
51.65
51.30
+1.06%
261,479
0.69
Mar 27, 2026
51.59
52.05
50.80
51.11
50.76
-1.86%
225,099
0.59
Mar 26, 2026
51.99
52.61
51.68
52.08
51.73
-0.78%
185,628
0.49
Mar 25, 2026
52.85
52.85
51.92
52.49
52.14
+0.61%
161,400
0.42
Mar 24, 2026
51.41
53.23
51.37
52.17
51.82
+0.93%
287,102
0.76
Mar 23, 2026
51.57
52.72
51.45
51.69
51.34
+2.80%
291,080
0.78
Mar 20, 2026
50.87
50.87
49.85
50.28
49.94
-0.47%
1,113,563
3.08
Mar 19, 2026
50.21
50.93
49.83
50.52
50.18
-0.78%
211,824
0.59
Mar 18, 2026
51.70
51.91
50.90
50.92
50.58
-1.51%
229,219
0.61
Mar 17, 2026
52.40
52.68
51.37
51.70
51.35
-0.41%
231,428
0.62
Mar 16, 2026
52.15
52.18
51.28
51.91
51.56
+0.31%
214,587
0.56
Mar 13, 2026
53.04
53.04
50.98
51.75
51.40
-1.88%
251,092
0.66
Mar 12, 2026
54.19
54.19
52.33
52.74
52.38
-1.84%
347,196
0.91
Mar 11, 2026
54.00
54.17
53.14
53.73
53.37
-0.67%
233,518
0.61
Mar 10, 2026
54.01
55.24
54.00
54.09
53.72
-1.10%
281,598
0.73
Mar 09, 2026
54.65
54.95
52.50
54.69
54.32
+0.24%
313,730
0.81
Mar 06, 2026
54.66
55.13
52.95
54.56
54.19
-1.76%
318,509
0.83
Mar 05, 2026
56.34
56.34
55.50
55.54
55.16
-2.10%
382,633
1.00
Mar 04, 2026
56.78
57.26
56.33
56.73
56.35
+0.12%
189,231
0.49
Mar 03, 2026
55.72
56.85
55.21
56.66
56.28
-0.60%
204,314
0.53
Mar 02, 2026
56.37
57.26
55.73
57.00
56.61
+1.03%
222,307
0.57
Feb 27, 2026
57.65
57.74
56.09
56.42
56.04
-2.99%
333,452
0.86
Feb 26, 2026
58.13
58.85
57.68
58.16
57.77
+0.24%
265,845
0.69
Feb 25, 2026
58.95
59.19
57.73
58.02
57.63
-1.45%
181,325
0.47
Feb 24, 2026
58.05
59.05
57.78
58.87
58.47
+1.08%
197,330
0.52
Feb 23, 2026
58.79
58.79
57.46
58.24
57.85
-1.04%
243,084
0.64
Rows: