Education
About Us
Working with TipRanks
Follow Us
Greenbrier Companies (GBX)
NYSE:GBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
47.04
47.34
46.35
46.46
46.46
-0.66%
255,445
0.77
Dec 17, 2025
46.48
47.42
46.48
46.77
46.77
+0.36%
542,306
1.65
Dec 16, 2025
47.32
47.69
46.53
46.60
46.60
-1.29%
230,692
0.70
Dec 15, 2025
47.16
47.71
46.88
47.21
47.21
+0.19%
300,839
0.91
Dec 12, 2025
47.52
47.78
46.61
47.12
47.12
-0.49%
511,100
1.58
Dec 11, 2025
47.08
48.29
47.08
47.35
47.35
+0.45%
341,481
1.06
Dec 10, 2025
45.14
47.30
45.14
47.14
47.14
+3.54%
430,484
1.35
Dec 09, 2025
45.87
46.48
45.33
45.53
45.53
-0.76%
182,080
0.57
Dec 08, 2025
46.60
46.91
45.84
45.88
45.88
-0.74%
270,228
0.85
Dec 05, 2025
46.49
47.02
46.05
46.22
46.22
-0.62%
212,624
0.67
Dec 04, 2025
46.15
47.35
46.15
46.51
46.51
+1.06%
350,779
1.11
Dec 03, 2025
45.35
46.29
45.22
46.02
46.02
+2.09%
297,362
0.94
Dec 02, 2025
45.08
45.12
44.48
45.08
45.08
+0.87%
249,762
0.79
Dec 01, 2025
44.38
45.13
44.36
44.69
44.69
+0.47%
235,215
0.73
Nov 28, 2025
44.91
45.03
44.36
44.48
44.48
-0.43%
108,518
0.34
Nov 26, 2025
44.30
45.17
44.30
44.67
44.67
+0.77%
311,870
0.97
Nov 25, 2025
43.54
44.68
43.37
44.33
44.33
+2.45%
256,315
0.80
Nov 24, 2025
43.09
43.64
42.99
43.27
43.27
-0.41%
223,313
0.70
Nov 21, 2025
41.27
43.91
41.27
43.45
43.45
+3.04%
343,227
1.08
Nov 20, 2025
42.19
42.89
42.03
42.17
42.17
+0.38%
215,411
0.67
Nov 19, 2025
42.23
42.48
41.81
42.01
42.01
-0.17%
391,170
1.22
Nov 18, 2025
41.50
42.71
41.38
42.08
42.08
+0.96%
268,842
0.84
Nov 17, 2025
42.62
42.95
41.62
41.68
41.68
-2.84%
263,435
0.82
Nov 14, 2025
42.09
42.91
41.41
42.90
42.90
+1.44%
234,960
0.74
Nov 13, 2025
42.61
43.10
41.94
42.29
42.29
-0.75%
247,536
0.78
Nov 12, 2025
41.99
43.30
41.99
42.61
42.61
+1.57%
327,545
1.03
Nov 11, 2025
43.28
43.32
42.21
42.27
41.95
-1.20%
337,639
1.07
Nov 10, 2025
43.31
43.67
42.98
43.11
42.78
+0.86%
265,960
0.84
Nov 07, 2025
42.63
43.36
42.00
43.07
42.74
+1.76%
297,391
0.94
Nov 06, 2025
42.43
43.08
42.32
42.65
42.33
+0.88%
250,603
0.79
Nov 05, 2025
41.77
42.65
41.66
42.60
42.28
+2.89%
615,208
1.98
Nov 04, 2025
41.40
41.90
40.96
41.72
41.40
+0.47%
322,831
1.04
Nov 03, 2025
41.76
41.95
40.94
41.84
41.52
+0.93%
444,355
1.43
Oct 31, 2025
41.31
42.45
40.93
41.77
41.45
+1.94%
777,742
2.55
Oct 30, 2025
41.83
42.71
41.02
41.29
40.98
-0.94%
829,446
2.79
Oct 29, 2025
41.63
43.04
38.23
42.00
41.68
-6.49%
1,588,002
5.68
Oct 28, 2025
45.57
46.15
44.96
45.26
44.92
-0.21%
527,594
1.90
Oct 27, 2025
46.33
46.33
45.64
45.70
45.35
+0.24%
269,706
0.96
Oct 24, 2025
45.68
46.29
45.61
45.94
45.59
+2.14%
156,408
0.54
Oct 23, 2025
45.74
46.07
45.20
45.32
44.98
+0.21%
241,761
0.83
Oct 22, 2025
45.68
46.37
45.50
45.57
45.22
+0.35%
181,302
0.61
Oct 21, 2025
45.75
46.43
45.55
45.76
45.41
+0.52%
196,526
0.65
Oct 20, 2025
45.80
46.04
45.51
45.87
45.52
+2.10%
143,517
0.47
Oct 17, 2025
45.16
45.86
45.16
45.27
44.93
+0.32%
180,604
0.59
Oct 16, 2025
46.25
46.55
45.37
45.47
45.12
-0.14%
236,544
0.72
Oct 15, 2025
45.88
46.38
45.45
45.88
45.53
+1.74%
225,721
0.66
Oct 14, 2025
44.49
45.76
44.38
45.44
45.10
+1.52%
215,416
0.61
Oct 13, 2025
44.50
45.15
44.31
45.10
44.76
+3.52%
238,607
0.67
Oct 10, 2025
45.50
45.63
43.88
43.90
43.57
-2.41%
301,906
0.84
Oct 09, 2025
45.43
45.73
45.00
45.33
44.99
+0.34%
241,932
0.66
Rows: