Greenbrier Companies (GBX)
NYSE:GBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.32
53.96
49.32
53.64
53.64
+9.40%
1,341,611
3.44
Apr 08, 2026
45.54
49.26
45.54
49.03
49.03
+2.90%
1,542,279
3.93
Apr 07, 2026
48.61
48.63
46.32
47.65
47.65
-1.47%
1,939,230
5.08
Apr 06, 2026
51.59
51.59
47.94
48.36
48.36
-8.30%
1,113,765
2.95
Apr 03, 2026
52.92
53.94
52.02
52.74
52.74
0.00%
0
0.00
Apr 02, 2026
52.92
53.94
52.02
52.74
52.74
+0.30%
521,302
1.37
Apr 01, 2026
52.33
53.31
52.33
52.58
52.58
-0.13%
267,230
0.70
Mar 31, 2026
52.45
53.47
51.80
52.65
52.65
+1.94%
276,972
0.74
Mar 30, 2026
51.77
51.77
51.02
51.65
51.65
+1.06%
261,479
0.70
Mar 27, 2026
51.59
52.05
50.80
51.11
51.11
-1.86%
225,098
0.60
Mar 26, 2026
51.99
52.61
51.68
52.08
52.08
-0.78%
185,628
0.49
Mar 25, 2026
52.85
52.85
51.92
52.49
52.49
+0.61%
161,400
0.42
Mar 24, 2026
51.41
53.23
51.37
52.17
52.17
+0.93%
287,102
0.76
Mar 23, 2026
51.57
52.72
51.45
51.69
51.69
+2.80%
291,076
0.78
Mar 20, 2026
50.87
50.87
49.85
50.28
50.28
-0.48%
1,113,563
3.09
Mar 19, 2026
50.21
50.93
49.83
50.52
50.52
-0.79%
205,871
0.57
Mar 18, 2026
51.70
51.91
50.90
50.92
50.92
-1.51%
229,219
0.61
Mar 17, 2026
52.40
52.68
51.37
51.70
51.70
-0.40%
168,768
0.45
Mar 16, 2026
52.15
52.18
51.28
51.91
51.91
+0.31%
214,585
0.56
Mar 13, 2026
53.04
53.04
50.98
51.75
51.75
-1.88%
251,092
0.66
Mar 12, 2026
54.19
54.19
52.33
52.74
52.74
-1.84%
347,196
0.91
Mar 11, 2026
54.00
54.17
53.14
53.73
53.73
-0.67%
233,516
0.61
Mar 10, 2026
54.01
55.24
54.00
54.09
54.09
-1.10%
281,594
0.73
Mar 09, 2026
54.65
54.95
52.50
54.69
54.69
+0.24%
313,730
0.81
Mar 06, 2026
54.66
55.13
52.95
54.56
54.56
-1.76%
318,509
0.83
Mar 05, 2026
56.34
56.34
55.50
55.54
55.54
-2.10%
382,633
1.00
Mar 04, 2026
56.78
57.26
56.33
56.73
56.73
+0.12%
189,231
0.49
Mar 03, 2026
55.72
56.85
55.21
56.66
56.66
-0.60%
204,314
0.53
Mar 02, 2026
56.37
57.26
55.73
57.00
57.00
+1.03%
222,307
0.57
Feb 27, 2026
57.65
57.74
56.09
56.42
56.42
-2.99%
333,452
0.86
Feb 26, 2026
58.13
58.85
57.68
58.16
58.16
+0.24%
265,845
0.69
Feb 25, 2026
58.95
59.19
57.73
58.02
58.02
-1.44%
181,325
0.47
Feb 24, 2026
58.05
59.05
57.78
58.87
58.87
+1.08%
197,330
0.52
Feb 23, 2026
58.79
58.79
57.46
58.24
58.24
-1.04%
243,084
0.64
Feb 20, 2026
58.46
58.89
57.80
58.85
58.85
+1.52%
187,998
0.49
Feb 19, 2026
57.69
58.09
57.13
57.97
57.97
+0.47%
357,737
0.94
Feb 18, 2026
57.42
58.56
57.33
57.70
57.70
+0.79%
319,645
0.84
Feb 17, 2026
57.23
57.77
56.36
57.25
57.25
+0.02%
325,426
0.86
Feb 16, 2026
55.81
57.49
55.81
57.24
57.24
0.00%
0
0.00
Feb 13, 2026
55.81
57.49
55.81
57.24
57.24
+2.09%
464,310
1.21
Feb 12, 2026
55.50
56.73
55.08
56.07
56.07
+1.89%
343,302
0.90
Feb 11, 2026
54.79
55.65
54.38
55.03
55.03
+1.55%
259,728
0.68
Feb 10, 2026
54.22
54.98
53.96
54.35
54.35
+0.30%
221,602
0.58
Feb 09, 2026
54.30
55.04
54.13
54.19
54.19
-0.75%
254,540
0.67
Feb 06, 2026
53.84
55.20
53.80
54.60
54.60
+1.49%
336,049
0.88
Feb 05, 2026
53.42
54.61
53.41
53.80
53.80
+0.15%
395,868
1.04
Feb 04, 2026
52.94
54.07
52.45
53.72
53.72
+2.50%
408,985
1.08
Feb 03, 2026
51.14
52.53
51.01
52.41
52.41
+2.08%
329,452
0.87
Feb 02, 2026
49.92
51.40
48.21
51.34
51.34
+1.82%
323,509
0.85
Jan 30, 2026
49.35
50.60
49.35
50.42
50.42
+0.92%
1,013,075
2.73
Rows: