Education
About Us
Working with TipRanks
Follow Us
Greenbrier Companies (GBX)
NYSE:GBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
49.14
50.08
48.95
49.77
49.77
+1.20%
502,653
1.30
Jan 15, 2026
48.68
49.74
48.62
49.18
49.18
+1.11%
396,003
1.04
Jan 14, 2026
48.83
49.24
48.51
48.64
48.64
+0.50%
305,470
0.81
Jan 13, 2026
49.13
49.40
47.96
48.40
48.40
-1.00%
505,409
1.35
Jan 12, 2026
47.50
49.11
47.50
48.89
48.89
+2.15%
538,339
1.45
Jan 09, 2026
52.90
52.95
47.18
47.86
47.86
-10.27%
1,687,719
4.87
Jan 08, 2026
50.01
54.15
50.01
53.34
53.34
+5.39%
1,295,070
3.92
Jan 07, 2026
49.22
50.79
48.31
50.61
50.61
+3.10%
862,231
2.68
Jan 06, 2026
47.08
49.45
47.03
49.09
49.09
+4.29%
339,228
1.06
Jan 05, 2026
47.17
48.40
47.04
47.07
47.07
-0.44%
294,916
0.93
Jan 02, 2026
46.63
47.66
46.57
47.28
47.28
+1.16%
298,971
0.92
Jan 01, 2026
47.19
47.80
46.52
46.74
46.74
0.00%
0
0.00
Dec 31, 2025
47.19
47.80
46.52
46.74
46.74
-1.06%
274,306
0.84
Dec 30, 2025
47.02
47.71
46.23
47.24
47.24
+1.55%
356,053
1.09
Dec 29, 2025
46.93
46.93
46.33
46.52
46.52
-0.89%
248,571
0.76
Dec 26, 2025
46.46
46.98
46.20
46.94
46.94
+1.03%
295,911
0.91
Dec 25, 2025
46.47
46.78
46.07
46.46
46.46
0.00%
0
0.00
Dec 24, 2025
46.47
46.78
46.07
46.46
46.46
-0.13%
62,004
0.19
Dec 23, 2025
46.49
46.63
46.02
46.52
46.52
+0.04%
333,817
1.01
Dec 22, 2025
46.44
47.03
46.44
46.50
46.50
+0.30%
207,230
0.62
Dec 19, 2025
46.16
46.60
45.88
46.36
46.36
-0.22%
1,074,436
3.38
Dec 18, 2025
47.04
47.34
46.35
46.46
46.46
-0.66%
255,445
0.80
Dec 17, 2025
46.48
47.42
46.48
46.77
46.77
+0.36%
542,306
1.68
Dec 16, 2025
47.32
47.69
46.53
46.60
46.60
-1.29%
230,692
0.71
Dec 15, 2025
47.16
47.71
46.88
47.21
47.21
+0.19%
300,839
0.93
Dec 12, 2025
47.52
47.78
46.61
47.12
47.12
-0.49%
511,100
1.59
Dec 11, 2025
47.08
48.29
47.08
47.35
47.35
+0.45%
341,481
1.07
Dec 10, 2025
45.14
47.30
45.14
47.14
47.14
+3.54%
430,484
1.37
Dec 09, 2025
45.87
46.48
45.33
45.53
45.53
-0.76%
182,080
0.58
Dec 08, 2025
46.60
46.91
45.84
45.88
45.88
-0.74%
270,228
0.86
Dec 05, 2025
46.49
47.02
46.05
46.22
46.22
-0.62%
212,624
0.68
Dec 04, 2025
46.15
47.35
46.15
46.51
46.51
+1.06%
350,779
1.12
Dec 03, 2025
45.35
46.29
45.22
46.02
46.02
+2.09%
297,362
0.95
Dec 02, 2025
45.08
45.12
44.48
45.08
45.08
+0.87%
249,762
0.80
Dec 01, 2025
44.38
45.13
44.36
44.69
44.69
+0.47%
235,215
0.75
Nov 28, 2025
44.91
45.03
44.36
44.48
44.48
-0.43%
108,518
0.34
Nov 27, 2025
44.30
45.17
44.30
44.67
44.67
0.00%
0
0.00
Nov 26, 2025
44.30
45.17
44.30
44.67
44.67
+0.77%
311,870
0.98
Nov 25, 2025
43.54
44.68
43.37
44.33
44.33
+2.45%
256,315
0.81
Nov 24, 2025
43.09
43.64
42.99
43.27
43.27
-0.41%
223,313
0.71
Nov 21, 2025
41.27
43.91
41.27
43.45
43.45
+3.04%
343,227
1.09
Nov 20, 2025
42.19
42.89
42.03
42.17
42.17
+0.38%
215,411
0.68
Nov 19, 2025
42.23
42.48
41.81
42.01
42.01
-0.17%
391,170
1.24
Nov 18, 2025
41.50
42.71
41.38
42.08
42.08
+0.96%
268,842
0.85
Nov 17, 2025
42.62
42.95
41.62
41.68
41.68
-2.84%
263,435
0.83
Nov 14, 2025
42.09
42.91
41.41
42.90
42.90
+1.44%
234,960
0.74
Nov 13, 2025
42.61
43.10
41.94
42.29
42.29
-0.75%
247,536
0.78
Nov 12, 2025
41.99
43.30
41.99
42.61
42.61
+1.57%
327,545
1.04
Nov 11, 2025
43.28
43.32
42.21
42.27
41.95
-1.95%
337,639
1.08
Nov 10, 2025
43.31
43.67
42.98
43.11
42.78
+0.09%
265,960
0.85
Rows: