Education
About Us
Working with TipRanks
Follow Us
Global Business Travel Group (GBTG)
NYSE:GBTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.90
6.01
5.54
5.63
5.63
-6.32%
3,492,052
2.22
Feb 04, 2026
6.20
6.20
5.91
6.01
6.01
-2.28%
1,782,938
1.14
Feb 03, 2026
6.70
6.77
5.86
6.15
6.15
-7.93%
1,828,404
1.17
Feb 02, 2026
6.82
6.95
6.66
6.68
6.68
-2.48%
1,540,968
1.00
Jan 30, 2026
6.85
7.03
6.55
6.85
6.85
-2.14%
1,663,993
1.09
Jan 29, 2026
6.90
7.08
6.86
7.00
7.00
+2.19%
1,062,902
0.69
Jan 28, 2026
6.93
6.99
6.84
6.85
6.85
-1.44%
2,069,553
1.36
Jan 27, 2026
7.06
7.12
6.84
6.95
6.95
-2.80%
1,409,528
0.93
Jan 26, 2026
7.22
7.31
7.12
7.15
7.15
-1.52%
1,057,093
0.70
Jan 23, 2026
7.48
7.54
7.21
7.26
7.26
-4.10%
1,196,495
0.79
Jan 22, 2026
7.64
7.81
7.52
7.57
7.57
+0.13%
1,254,450
0.83
Jan 21, 2026
7.46
7.63
7.42
7.56
7.56
+2.30%
976,907
0.65
Jan 20, 2026
7.41
7.61
7.35
7.39
7.39
-2.89%
984,193
0.65
Jan 19, 2026
7.56
7.69
7.55
7.61
7.61
0.00%
0
0.00
Jan 16, 2026
7.56
7.69
7.55
7.61
7.61
-0.52%
931,962
0.61
Jan 15, 2026
7.55
7.68
7.37
7.65
7.65
+2.00%
1,126,779
0.74
Jan 14, 2026
7.95
8.00
7.44
7.50
7.50
-6.13%
1,063,048
0.70
Jan 13, 2026
8.14
8.19
7.98
7.99
7.99
-2.20%
703,388
0.46
Jan 12, 2026
8.06
8.27
7.98
8.17
8.17
+0.25%
1,018,486
0.67
Jan 09, 2026
8.22
8.26
8.05
8.15
8.15
-1.21%
1,204,983
0.79
Jan 08, 2026
7.91
8.31
7.91
8.25
8.25
+3.13%
1,386,347
0.92
Jan 07, 2026
8.34
8.35
7.88
8.00
8.00
-4.08%
1,824,423
1.21
Jan 06, 2026
8.01
8.36
7.98
8.34
8.34
+3.35%
1,468,917
0.98
Jan 05, 2026
7.47
8.09
7.45
8.07
8.07
+7.31%
1,445,238
0.97
Jan 02, 2026
7.65
7.72
7.48
7.52
7.52
-1.70%
1,119,967
0.75
Dec 31, 2025
7.74
7.79
7.65
7.65
7.65
-1.80%
834,549
0.56
Dec 30, 2025
7.53
7.80
7.44
7.79
7.79
+1.30%
1,397,595
0.95
Dec 29, 2025
7.73
7.75
7.64
7.69
7.69
-1.28%
970,027
0.66
Dec 26, 2025
7.78
7.81
7.69
7.79
7.79
+0.65%
1,035,247
0.71
Dec 24, 2025
7.70
7.77
7.69
7.74
7.74
+0.91%
709,330
0.48
Dec 23, 2025
7.79
7.83
7.57
7.67
7.67
-2.17%
1,433,334
0.98
Dec 22, 2025
7.84
7.99
7.81
7.84
7.84
0.00%
1,260,903
0.87
Dec 19, 2025
7.90
7.99
7.84
7.84
7.84
-0.76%
7,357,785
5.47
Dec 18, 2025
7.94
7.99
7.82
7.90
7.90
+0.89%
1,894,643
1.40
Dec 17, 2025
7.90
8.01
7.77
7.83
7.83
-1.14%
2,070,084
1.55
Dec 16, 2025
7.97
8.01
7.82
7.92
7.92
-0.13%
1,756,134
1.33
Dec 15, 2025
8.11
8.11
7.88
7.93
7.93
-1.61%
2,596,256
2.01
Dec 12, 2025
8.04
8.15
7.80
8.06
8.06
+1.00%
3,825,601
3.08
Dec 11, 2025
7.89
8.21
7.84
7.98
7.98
+1.27%
2,710,846
2.23
Dec 10, 2025
7.60
7.97
7.60
7.88
7.88
+3.82%
1,395,797
1.16
Dec 09, 2025
7.41
7.68
7.36
7.59
7.59
+2.43%
1,502,408
1.25
Dec 08, 2025
7.91
7.92
7.40
7.41
7.41
-6.44%
1,416,946
1.17
Dec 05, 2025
7.87
7.99
7.87
7.92
7.92
+0.51%
1,496,488
1.24
Dec 04, 2025
8.00
8.02
7.85
7.88
7.88
-1.50%
2,826,665
2.42
Dec 03, 2025
7.93
8.06
7.92
8.00
8.00
+0.88%
1,508,182
1.30
Dec 02, 2025
7.96
7.98
7.81
7.93
7.93
+1.93%
1,115,829
0.96
Dec 01, 2025
7.69
7.88
7.69
7.78
7.78
+0.91%
1,174,400
1.01
Nov 28, 2025
7.78
7.89
7.68
7.71
7.71
+0.13%
823,589
0.71
Nov 26, 2025
7.71
7.78
7.64
7.70
7.70
-0.52%
1,222,985
1.06
Nov 25, 2025
7.80
7.93
7.45
7.74
7.74
+5.74%
3,481,378
3.15
Rows: