Global Business Travel Group (GBTG)
NYSE:GBTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.54
5.70
5.47
5.69
5.69
+1.61%
1,126,854
0.72
Apr 10, 2026
5.61
5.69
5.39
5.60
5.60
-0.18%
2,008,842
1.31
Apr 09, 2026
5.41
5.62
5.27
5.61
5.61
+1.63%
1,487,884
0.97
Apr 08, 2026
5.76
5.92
5.48
5.52
5.52
+0.73%
2,109,074
1.39
Apr 07, 2026
5.56
5.64
5.44
5.48
5.48
-4.36%
1,585,627
1.05
Apr 06, 2026
5.54
5.75
5.54
5.73
5.73
+3.06%
952,990
0.62
Apr 03, 2026
5.41
5.63
5.39
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.41
5.63
5.39
5.56
5.56
+0.18%
983,407
0.63
Apr 01, 2026
5.61
5.68
5.50
5.55
5.55
-0.54%
1,018,928
0.65
Mar 31, 2026
5.50
5.66
5.44
5.58
5.58
+3.33%
1,289,199
0.83
Mar 30, 2026
5.40
5.49
5.36
5.40
5.40
+1.31%
1,284,830
0.83
Mar 27, 2026
5.46
5.48
5.31
5.33
5.33
-3.62%
1,066,671
0.69
Mar 26, 2026
5.38
5.60
5.38
5.53
5.53
+2.22%
1,533,543
0.99
Mar 25, 2026
5.35
5.47
5.28
5.41
5.41
+2.85%
1,299,145
0.85
Mar 24, 2026
5.35
5.36
5.21
5.26
5.26
-3.66%
1,564,941
1.02
Mar 23, 2026
5.57
5.62
5.41
5.46
5.46
0.00%
1,233,410
0.81
Mar 20, 2026
5.51
5.57
5.42
5.46
5.46
-0.73%
2,113,886
1.31
Mar 19, 2026
5.56
5.67
5.43
5.50
5.50
-1.61%
1,358,872
0.84
Mar 18, 2026
5.70
5.74
5.56
5.59
5.59
-2.78%
1,776,848
1.09
Mar 17, 2026
5.61
5.83
5.61
5.75
5.75
+3.42%
1,997,490
1.23
Mar 16, 2026
5.57
5.68
5.56
5.56
5.56
0.00%
1,805,474
1.10
Mar 13, 2026
5.54
5.62
5.46
5.56
5.56
+1.09%
1,271,282
0.76
Mar 12, 2026
5.42
5.63
5.42
5.50
5.50
-1.26%
1,942,169
1.15
Mar 11, 2026
5.48
5.61
5.41
5.57
5.57
+1.09%
2,020,210
1.20
Mar 10, 2026
5.57
5.63
5.05
5.51
5.51
-4.34%
3,563,318
2.16
Mar 09, 2026
5.66
5.79
5.43
5.76
5.76
+0.35%
2,122,502
1.30
Mar 06, 2026
5.67
5.78
5.48
5.74
5.74
-0.69%
1,790,292
1.10
Mar 05, 2026
5.68
5.88
5.67
5.78
5.78
+1.23%
1,488,706
0.90
Mar 04, 2026
5.73
5.82
5.61
5.71
5.71
+0.88%
2,242,549
1.37
Mar 03, 2026
5.40
5.69
5.38
5.66
5.66
+1.80%
1,840,695
1.13
Mar 02, 2026
5.27
5.62
5.12
5.56
5.56
+1.65%
1,901,753
1.18
Feb 27, 2026
5.33
5.61
5.33
5.47
5.47
-0.55%
2,342,305
1.47
Feb 26, 2026
5.30
5.52
5.21
5.50
5.50
+4.56%
1,461,174
0.92
Feb 25, 2026
5.14
5.33
5.06
5.26
5.26
+3.14%
1,420,144
0.88
Feb 24, 2026
4.99
5.18
4.97
5.10
5.10
+2.62%
1,357,502
0.83
Feb 23, 2026
5.33
5.35
4.96
4.97
4.97
-8.47%
1,540,615
0.95
Feb 20, 2026
5.37
5.56
5.34
5.43
5.43
+0.93%
1,379,409
0.85
Feb 19, 2026
5.38
5.42
5.23
5.38
5.38
-1.10%
1,346,369
0.83
Feb 18, 2026
5.43
5.68
5.31
5.44
5.44
-0.91%
1,605,396
0.99
Feb 17, 2026
5.52
5.68
5.33
5.49
5.49
+8.93%
3,260,113
2.06
Feb 16, 2026
5.36
5.36
5.03
5.04
5.04
0.00%
0
0.00
Feb 13, 2026
5.36
5.36
5.03
5.04
5.04
-5.62%
1,570,102
0.97
Feb 12, 2026
5.26
5.36
5.14
5.34
5.34
+1.91%
2,423,229
1.51
Feb 11, 2026
5.46
5.59
5.21
5.24
5.24
-4.55%
1,384,994
0.86
Feb 10, 2026
5.54
5.72
5.42
5.46
5.46
-0.55%
1,430,852
0.88
Feb 09, 2026
5.57
5.59
5.32
5.49
5.49
-2.14%
1,732,252
1.07
Feb 06, 2026
5.66
5.91
5.52
5.61
5.61
-0.36%
1,773,189
1.10
Feb 05, 2026
5.90
6.01
5.54
5.63
5.63
-6.32%
3,492,052
2.22
Feb 04, 2026
6.20
6.20
5.91
6.01
6.01
-2.28%
1,782,938
1.14
Feb 03, 2026
6.70
6.77
5.86
6.15
6.15
-7.93%
1,828,404
1.17
Rows: