Global Business Travel Group, Inc. (GBTG)
NYSE:GBTG
Want to see GBTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
9.44
9.51
9.44
9.51
9.51
+0.74%
1,965,229
0.59
May 27, 2026
9.44
9.47
9.44
9.44
9.44
-0.11%
1,189,345
0.35
May 26, 2026
9.41
9.45
9.41
9.45
9.45
+0.11%
1,546,888
0.46
May 22, 2026
9.43
9.45
9.40
9.44
9.44
+0.11%
3,104,994
0.93
May 21, 2026
9.39
9.44
9.39
9.43
9.43
+0.21%
2,214,566
0.67
May 20, 2026
9.42
9.44
9.37
9.41
9.41
-0.11%
2,128,295
0.64
May 19, 2026
9.38
9.44
9.37
9.42
9.42
-0.21%
4,211,672
1.29
May 18, 2026
9.35
9.46
9.35
9.44
9.44
+1.07%
3,945,152
1.22
May 15, 2026
9.40
9.40
9.34
9.34
9.34
-0.21%
2,505,958
0.77
May 14, 2026
9.40
9.41
9.36
9.36
9.36
-0.32%
896,348
0.28
May 13, 2026
9.39
9.41
9.37
9.39
9.39
0.00%
2,574,524
0.80
May 12, 2026
9.39
9.42
9.35
9.39
9.39
0.00%
2,091,022
0.65
May 11, 2026
9.42
9.45
9.38
9.39
9.39
-0.63%
4,202,689
1.33
May 08, 2026
9.46
9.47
9.42
9.45
9.45
+0.11%
2,388,565
0.76
May 07, 2026
9.41
9.48
9.41
9.44
9.44
+0.11%
6,219,194
2.02
May 06, 2026
9.44
9.46
9.36
9.43
9.43
-0.53%
7,573,141
2.54
May 05, 2026
9.33
9.54
9.32
9.48
9.48
+1.50%
15,944,540
5.72
May 04, 2026
9.31
9.39
9.30
9.34
9.34
+57.50%
81,224,766
53.17
May 01, 2026
5.94
5.97
5.86
5.93
5.93
+1.19%
741,777
0.48
Apr 30, 2026
5.69
5.91
5.66
5.86
5.86
+1.74%
789,291
0.51
Apr 29, 2026
5.81
5.87
5.70
5.76
5.76
-2.04%
902,430
0.58
Apr 28, 2026
5.91
5.92
5.79
5.88
5.88
+2.08%
1,502,463
0.96
Apr 27, 2026
5.66
5.80
5.66
5.76
5.76
+0.52%
919,357
0.58
Apr 24, 2026
5.69
5.75
5.64
5.73
5.73
+0.53%
1,011,646
0.64
Apr 23, 2026
5.84
5.96
5.62
5.70
5.70
-3.39%
1,072,901
0.68
Apr 22, 2026
6.17
6.23
5.87
5.90
5.90
-4.84%
1,174,510
0.74
Apr 21, 2026
6.13
6.30
6.12
6.20
6.20
+1.14%
1,174,243
0.74
Apr 20, 2026
6.04
6.17
6.02
6.13
6.13
+0.82%
791,094
0.50
Apr 17, 2026
5.97
6.15
5.93
6.08
6.08
+4.47%
1,382,854
0.87
Apr 16, 2026
5.85
5.95
5.76
5.82
5.82
-0.17%
981,536
0.63
Apr 15, 2026
5.74
5.85
5.72
5.83
5.83
+2.28%
1,630,556
1.05
Apr 14, 2026
5.71
5.85
5.70
5.70
5.70
+0.18%
1,082,673
0.69
Apr 13, 2026
5.54
5.70
5.47
5.69
5.69
+1.61%
1,126,854
0.72
Apr 10, 2026
5.61
5.69
5.39
5.60
5.60
-0.18%
2,008,842
1.31
Apr 09, 2026
5.41
5.62
5.27
5.61
5.61
+1.63%
1,487,884
0.97
Apr 08, 2026
5.76
5.92
5.48
5.52
5.52
+0.73%
2,109,074
1.39
Apr 07, 2026
5.56
5.64
5.44
5.48
5.48
-4.36%
1,585,627
1.05
Apr 06, 2026
5.54
5.75
5.54
5.73
5.73
+3.06%
952,990
0.62
Apr 03, 2026
5.41
5.63
5.39
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.41
5.63
5.39
5.56
5.56
+0.18%
983,407
0.63
Apr 01, 2026
5.61
5.68
5.50
5.55
5.55
-0.54%
1,018,928
0.65
Mar 31, 2026
5.50
5.66
5.44
5.58
5.58
+3.33%
1,289,199
0.83
Mar 30, 2026
5.40
5.49
5.36
5.40
5.40
+1.31%
1,284,830
0.83
Mar 27, 2026
5.46
5.48
5.31
5.33
5.33
-3.62%
1,066,671
0.69
Mar 26, 2026
5.38
5.60
5.38
5.53
5.53
+2.22%
1,533,543
0.99
Mar 25, 2026
5.35
5.47
5.28
5.41
5.41
+2.85%
1,299,145
0.85
Mar 24, 2026
5.35
5.36
5.21
5.26
5.26
-3.66%
1,564,941
1.02
Mar 23, 2026
5.57
5.62
5.41
5.46
5.46
0.00%
1,233,410
0.81
Mar 20, 2026
5.51
5.57
5.42
5.46
5.46
-0.73%
2,113,886
1.31
Mar 19, 2026
5.56
5.67
5.43
5.50
5.50
-1.61%
1,358,872
0.84
Rows: