Education
About Us
Working with TipRanks
Follow Us
Global Business Travel Group (GBTG)
NYSE:GBTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.90
7.99
7.84
7.84
7.84
-0.76%
7,357,785
5.47
Dec 18, 2025
7.94
7.99
7.82
7.90
7.90
+0.89%
1,894,643
1.40
Dec 17, 2025
7.90
8.01
7.77
7.83
7.83
-1.14%
2,070,084
1.55
Dec 16, 2025
7.97
8.01
7.82
7.92
7.92
-0.13%
1,756,134
1.33
Dec 15, 2025
8.11
8.11
7.88
7.93
7.93
-1.61%
2,596,256
2.01
Dec 12, 2025
8.04
8.15
7.80
8.06
8.06
+1.00%
3,825,601
3.08
Dec 11, 2025
7.89
8.21
7.84
7.98
7.98
+1.27%
2,710,846
2.23
Dec 10, 2025
7.60
7.97
7.60
7.88
7.88
+3.82%
1,395,797
1.16
Dec 09, 2025
7.41
7.68
7.36
7.59
7.59
+2.43%
1,502,408
1.25
Dec 08, 2025
7.91
7.92
7.40
7.41
7.41
-6.44%
1,416,946
1.17
Dec 05, 2025
7.87
7.99
7.87
7.92
7.92
+0.51%
1,496,488
1.24
Dec 04, 2025
8.00
8.02
7.85
7.88
7.88
-1.50%
2,826,665
2.42
Dec 03, 2025
7.93
8.06
7.92
8.00
8.00
+0.88%
1,508,182
1.30
Dec 02, 2025
7.96
7.98
7.81
7.93
7.93
+1.93%
1,115,829
0.96
Dec 01, 2025
7.69
7.88
7.69
7.78
7.78
+0.91%
1,174,400
1.01
Nov 28, 2025
7.78
7.89
7.68
7.71
7.71
+0.13%
823,589
0.71
Nov 26, 2025
7.71
7.78
7.64
7.70
7.70
-0.52%
1,222,985
1.06
Nov 25, 2025
7.80
7.93
7.45
7.74
7.74
+5.74%
3,481,378
3.15
Nov 24, 2025
7.20
7.44
7.12
7.32
7.32
+2.95%
1,822,953
1.67
Nov 21, 2025
6.91
7.17
6.91
7.11
7.11
+4.10%
1,383,060
1.28
Nov 20, 2025
6.95
7.07
6.81
6.83
6.83
-1.44%
1,024,824
0.95
Nov 19, 2025
7.03
7.06
6.84
6.93
6.93
-0.72%
1,045,324
0.97
Nov 18, 2025
7.15
7.26
6.97
6.98
6.98
-2.24%
1,381,852
1.30
Nov 17, 2025
7.16
7.25
7.05
7.14
7.14
-0.56%
1,399,650
1.33
Nov 14, 2025
7.07
7.20
7.04
7.18
7.18
+0.14%
1,526,767
1.47
Nov 13, 2025
7.51
7.63
7.13
7.17
7.17
-2.71%
1,696,476
1.65
Nov 12, 2025
7.91
7.91
7.35
7.37
7.37
-6.35%
1,778,947
1.76
Nov 11, 2025
7.74
8.03
7.59
7.87
7.87
+2.88%
2,407,815
2.44
Nov 10, 2025
8.08
8.64
7.40
7.65
7.65
-3.89%
1,945,015
2.00
Nov 07, 2025
7.86
8.04
7.78
7.96
7.96
+2.45%
1,607,032
1.66
Nov 06, 2025
7.91
8.00
7.77
7.77
7.77
-1.77%
943,909
0.97
Nov 05, 2025
7.67
7.96
7.67
7.91
7.91
+3.13%
981,111
1.00
Nov 04, 2025
7.57
7.73
7.53
7.67
7.67
0.00%
1,613,857
1.63
Nov 03, 2025
7.86
7.87
7.64
7.67
7.67
-2.42%
1,228,632
1.25
Oct 31, 2025
7.86
7.94
7.81
7.86
7.86
-0.51%
892,436
0.91
Oct 30, 2025
7.81
8.02
7.81
7.90
7.90
+0.77%
738,117
0.75
Oct 29, 2025
8.05
8.08
7.78
7.84
7.84
-3.57%
1,253,892
1.27
Oct 28, 2025
8.00
8.21
7.96
8.13
8.13
+1.12%
992,209
1.00
Oct 27, 2025
8.01
8.08
7.97
8.04
8.04
+0.37%
1,134,467
1.13
Oct 24, 2025
7.99
8.07
7.90
8.01
8.01
+1.39%
1,048,371
1.05
Oct 23, 2025
7.97
8.05
7.87
7.90
7.90
-1.00%
784,466
0.79
Oct 22, 2025
8.17
8.20
7.87
7.98
7.98
-1.85%
1,156,008
1.17
Oct 21, 2025
8.11
8.23
8.11
8.13
8.13
+0.12%
1,055,372
1.07
Oct 20, 2025
8.11
8.25
8.11
8.12
8.12
+0.37%
1,091,393
1.12
Oct 17, 2025
7.95
8.27
7.92
8.09
8.09
+1.51%
1,489,329
1.54
Oct 16, 2025
8.04
8.16
7.94
7.97
7.97
-0.99%
888,010
0.92
Oct 15, 2025
8.04
8.08
7.94
8.05
8.05
+1.00%
994,041
1.04
Oct 14, 2025
7.63
8.01
7.63
7.97
7.97
+3.24%
994,540
1.05
Oct 13, 2025
7.62
7.74
7.60
7.72
7.72
+2.39%
746,799
0.79
Oct 10, 2025
7.76
7.82
7.49
7.54
7.54
-2.84%
981,903
1.04
Rows: