Education
About Us
Working with TipRanks
Follow Us
Global Business Travel Group (GBTG)
NYSE:GBTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.55
7.68
7.37
7.65
7.65
+2.00%
1,126,779
0.74
Jan 14, 2026
7.95
8.00
7.44
7.50
7.50
-6.13%
1,063,048
0.70
Jan 13, 2026
8.14
8.19
7.98
7.99
7.99
-2.20%
703,388
0.46
Jan 12, 2026
8.06
8.27
7.98
8.17
8.17
+0.25%
1,018,486
0.67
Jan 09, 2026
8.22
8.26
8.05
8.15
8.15
-1.21%
1,204,983
0.79
Jan 08, 2026
7.91
8.31
7.91
8.25
8.25
+3.13%
1,386,347
0.92
Jan 07, 2026
8.34
8.35
7.88
8.00
8.00
-4.08%
1,824,423
1.21
Jan 06, 2026
8.01
8.36
7.98
8.34
8.34
+3.35%
1,468,917
0.98
Jan 05, 2026
7.47
8.09
7.45
8.07
8.07
+7.31%
1,445,238
0.97
Jan 02, 2026
7.65
7.72
7.48
7.52
7.52
-1.70%
1,119,967
0.75
Dec 31, 2025
7.74
7.79
7.65
7.65
7.65
-1.80%
834,549
0.56
Dec 30, 2025
7.53
7.80
7.44
7.79
7.79
+1.30%
1,397,595
0.95
Dec 29, 2025
7.73
7.75
7.64
7.69
7.69
-1.28%
970,027
0.66
Dec 26, 2025
7.78
7.81
7.69
7.79
7.79
+0.65%
1,035,247
0.71
Dec 24, 2025
7.70
7.77
7.69
7.74
7.74
+0.91%
709,330
0.48
Dec 23, 2025
7.79
7.83
7.57
7.67
7.67
-2.17%
1,433,334
0.98
Dec 22, 2025
7.84
7.99
7.81
7.84
7.84
0.00%
1,260,903
0.87
Dec 19, 2025
7.90
7.99
7.84
7.84
7.84
-0.76%
7,357,785
5.47
Dec 18, 2025
7.94
7.99
7.82
7.90
7.90
+0.89%
1,894,643
1.40
Dec 17, 2025
7.90
8.01
7.77
7.83
7.83
-1.14%
2,070,084
1.55
Dec 16, 2025
7.97
8.01
7.82
7.92
7.92
-0.13%
1,756,134
1.33
Dec 15, 2025
8.11
8.11
7.88
7.93
7.93
-1.61%
2,596,256
2.01
Dec 12, 2025
8.04
8.15
7.80
8.06
8.06
+1.00%
3,825,601
3.08
Dec 11, 2025
7.89
8.21
7.84
7.98
7.98
+1.27%
2,710,846
2.23
Dec 10, 2025
7.60
7.97
7.60
7.88
7.88
+3.82%
1,395,797
1.16
Dec 09, 2025
7.41
7.68
7.36
7.59
7.59
+2.43%
1,502,408
1.25
Dec 08, 2025
7.91
7.92
7.40
7.41
7.41
-6.44%
1,416,946
1.17
Dec 05, 2025
7.87
7.99
7.87
7.92
7.92
+0.51%
1,496,488
1.24
Dec 04, 2025
8.00
8.02
7.85
7.88
7.88
-1.50%
2,826,665
2.42
Dec 03, 2025
7.93
8.06
7.92
8.00
8.00
+0.88%
1,508,182
1.30
Dec 02, 2025
7.96
7.98
7.81
7.93
7.93
+1.93%
1,115,829
0.96
Dec 01, 2025
7.69
7.88
7.69
7.78
7.78
+0.91%
1,174,400
1.01
Nov 28, 2025
7.78
7.89
7.68
7.71
7.71
+0.13%
823,589
0.71
Nov 26, 2025
7.71
7.78
7.64
7.70
7.70
-0.52%
1,222,985
1.06
Nov 25, 2025
7.80
7.93
7.45
7.74
7.74
+5.74%
3,481,378
3.15
Nov 24, 2025
7.20
7.44
7.12
7.32
7.32
+2.95%
1,822,953
1.67
Nov 21, 2025
6.91
7.17
6.91
7.11
7.11
+4.10%
1,383,060
1.28
Nov 20, 2025
6.95
7.07
6.81
6.83
6.83
-1.44%
1,024,824
0.95
Nov 19, 2025
7.03
7.06
6.84
6.93
6.93
-0.72%
1,045,324
0.97
Nov 18, 2025
7.15
7.26
6.97
6.98
6.98
-2.24%
1,381,852
1.30
Nov 17, 2025
7.16
7.25
7.05
7.14
7.14
-0.56%
1,399,650
1.33
Nov 14, 2025
7.07
7.20
7.04
7.18
7.18
+0.14%
1,526,767
1.47
Nov 13, 2025
7.51
7.63
7.13
7.17
7.17
-2.71%
1,696,476
1.65
Nov 12, 2025
7.91
7.91
7.35
7.37
7.37
-6.35%
1,778,947
1.76
Nov 11, 2025
7.74
8.03
7.59
7.87
7.87
+2.88%
2,407,815
2.44
Nov 10, 2025
8.08
8.64
7.40
7.65
7.65
-3.89%
1,945,015
2.00
Nov 07, 2025
7.86
8.04
7.78
7.96
7.96
+2.45%
1,607,032
1.66
Nov 06, 2025
7.91
8.00
7.77
7.77
7.77
-1.77%
943,909
0.97
Nov 05, 2025
7.67
7.96
7.67
7.91
7.91
+3.13%
981,111
1.00
Nov 04, 2025
7.57
7.73
7.53
7.67
7.67
0.00%
1,613,857
1.63
Rows: