GBank Financial Holdings (GBFH)
NASDAQ:GBFH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.27
29.36
28.25
29.10
29.10
+1.78%
35,123
0.57
Apr 08, 2026
28.00
29.06
27.90
28.59
28.59
+5.81%
77,502
1.27
Apr 07, 2026
27.92
27.93
26.97
27.02
27.02
-2.84%
28,281
0.46
Apr 06, 2026
27.34
28.00
27.34
27.81
27.81
+1.24%
51,309
0.81
Apr 03, 2026
26.77
27.68
26.28
27.47
27.47
0.00%
0
0.00
Apr 02, 2026
26.77
27.68
26.28
27.47
27.47
+0.92%
23,454
0.36
Apr 01, 2026
27.04
27.91
26.97
27.22
27.22
+1.72%
42,904
0.66
Mar 31, 2026
26.98
27.35
26.54
26.76
26.76
+1.59%
34,273
0.52
Mar 30, 2026
26.21
26.49
25.71
26.34
26.34
+1.70%
67,805
1.03
Mar 27, 2026
25.43
26.06
25.25
25.90
25.90
+0.90%
53,957
0.82
Mar 26, 2026
25.55
26.63
25.12
25.67
25.67
-0.85%
42,223
0.64
Mar 25, 2026
26.05
26.83
25.36
25.89
25.89
+0.12%
55,358
0.85
Mar 24, 2026
25.36
26.28
25.24
25.86
25.86
+0.23%
74,220
1.15
Mar 23, 2026
25.93
26.59
25.69
25.80
25.80
+2.06%
55,434
0.86
Mar 20, 2026
25.76
26.00
25.25
25.28
25.28
-2.21%
87,339
1.36
Mar 19, 2026
24.51
26.00
24.43
25.85
25.85
+4.19%
76,611
1.20
Mar 18, 2026
25.39
26.40
23.87
24.81
24.81
-3.69%
111,518
1.78
Mar 17, 2026
26.77
26.81
25.37
25.76
25.76
-2.94%
146,953
2.40
Mar 16, 2026
26.68
27.44
26.22
26.54
26.54
+0.95%
57,858
0.95
Mar 13, 2026
27.48
28.01
25.75
26.29
26.29
-4.05%
195,964
3.36
Mar 12, 2026
26.82
27.88
26.56
27.40
27.40
+0.40%
86,610
1.48
Mar 11, 2026
28.15
28.22
26.90
27.29
27.29
-3.19%
83,642
1.41
Mar 10, 2026
29.31
30.03
28.00
28.19
28.19
-3.79%
77,137
1.32
Mar 09, 2026
28.56
29.39
28.33
29.30
29.30
+0.86%
121,404
2.13
Mar 06, 2026
29.12
30.57
28.03
29.05
29.05
-2.58%
83,714
1.49
Mar 05, 2026
30.21
30.60
29.09
29.82
29.82
-2.53%
122,374
2.23
Mar 04, 2026
30.30
30.85
30.25
30.60
30.60
+1.38%
41,275
0.75
Mar 03, 2026
29.53
30.50
29.52
30.18
30.18
+0.10%
44,172
0.80
Mar 02, 2026
29.71
30.51
29.59
30.15
30.15
-0.20%
64,998
1.19
Feb 27, 2026
30.90
31.20
29.60
30.21
30.21
-3.73%
82,174
1.52
Feb 26, 2026
31.65
31.94
31.02
31.38
31.38
-0.60%
23,901
0.44
Feb 25, 2026
31.34
31.72
30.97
31.57
31.57
+1.02%
39,821
0.72
Feb 24, 2026
31.57
31.89
30.70
31.25
31.25
-0.16%
40,509
0.73
Feb 23, 2026
32.58
33.00
31.08
31.30
31.30
-5.07%
65,126
1.17
Feb 20, 2026
32.62
33.26
32.46
32.97
32.97
+0.58%
58,373
1.05
Feb 19, 2026
32.35
32.83
31.78
32.78
32.78
+0.99%
92,841
1.70
Feb 18, 2026
33.33
33.51
32.10
32.46
32.46
-3.19%
37,586
0.68
Feb 17, 2026
33.71
34.10
33.10
33.53
33.53
-0.27%
41,881
0.76
Feb 16, 2026
34.20
34.20
33.00
33.62
33.62
0.00%
0
0.00
Feb 13, 2026
34.20
34.20
33.00
33.62
33.62
+2.20%
38,046
0.67
Feb 12, 2026
33.44
34.02
32.49
32.90
32.90
-0.41%
49,374
0.87
Feb 11, 2026
34.09
34.49
32.80
33.03
33.03
-3.98%
57,172
1.00
Feb 10, 2026
34.15
35.04
33.68
33.90
33.90
-1.45%
70,389
1.24
Feb 09, 2026
34.85
35.62
34.25
34.40
34.40
-0.64%
47,142
0.82
Feb 06, 2026
34.41
35.50
34.41
34.62
34.62
+0.06%
63,766
1.12
Feb 05, 2026
32.62
34.82
32.62
34.60
34.60
+5.04%
79,683
1.41
Feb 04, 2026
32.46
33.57
32.00
32.94
32.94
+1.60%
64,399
1.14
Feb 03, 2026
32.83
33.27
32.12
32.42
32.42
-1.73%
89,198
1.58
Feb 02, 2026
32.51
33.69
32.48
32.99
32.99
+1.41%
61,210
1.08
Jan 30, 2026
32.06
33.63
31.43
32.53
32.53
+1.78%
71,178
1.25
Rows: