Education
About Us
Working with TipRanks
Follow Us
GBank Financial Holdings (GBFH)
NASDAQ:GBFH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.06
33.63
31.43
32.53
32.53
+1.78%
71,178
1.25
Jan 29, 2026
33.34
33.80
30.86
31.96
31.96
-4.74%
100,714
1.79
Jan 28, 2026
33.31
33.88
33.10
33.55
33.55
+0.66%
39,548
0.70
Jan 27, 2026
33.50
34.17
33.20
33.33
33.33
-1.10%
21,444
0.38
Jan 26, 2026
33.32
34.16
32.65
33.70
33.70
+0.73%
41,330
0.73
Jan 23, 2026
34.05
34.17
33.07
33.46
33.46
-2.24%
32,104
0.57
Jan 22, 2026
34.23
35.01
33.65
34.22
34.22
+1.30%
50,838
0.90
Jan 21, 2026
32.95
34.00
32.95
33.78
33.78
+3.97%
78,216
1.41
Jan 20, 2026
32.21
32.72
31.90
32.49
32.49
-1.16%
54,760
0.99
Jan 19, 2026
32.40
33.63
31.95
32.87
32.87
0.00%
0
0.00
Jan 16, 2026
32.40
33.63
31.95
32.87
32.87
+1.58%
64,355
1.16
Jan 15, 2026
32.10
33.00
31.75
32.36
32.36
+1.06%
42,891
0.78
Jan 14, 2026
32.14
32.38
31.20
32.02
32.02
-1.08%
75,044
1.38
Jan 13, 2026
31.54
32.81
31.00
32.37
32.37
+3.42%
46,265
0.86
Jan 12, 2026
31.02
31.51
30.50
31.30
31.30
+0.71%
32,740
0.61
Jan 09, 2026
31.55
32.03
30.50
31.08
31.08
-1.86%
74,947
1.41
Jan 08, 2026
30.50
32.10
30.50
31.67
31.67
+4.01%
80,573
1.54
Jan 07, 2026
32.14
32.30
30.42
30.45
30.45
-5.96%
111,995
2.19
Jan 06, 2026
32.83
33.30
31.95
32.38
32.38
-1.91%
72,426
1.43
Jan 05, 2026
32.35
33.99
32.04
33.01
33.01
+1.54%
42,689
0.84
Jan 02, 2026
34.37
34.53
32.20
32.51
32.51
-4.07%
68,589
1.37
Dec 31, 2025
34.10
34.37
33.35
33.89
33.89
-0.41%
83,753
1.70
Dec 30, 2025
34.46
35.35
33.38
34.03
34.03
-1.33%
70,583
1.45
Dec 29, 2025
36.32
36.41
34.49
34.49
34.49
-4.17%
45,644
0.93
Dec 26, 2025
35.08
35.99
35.05
35.99
35.99
+2.24%
38,822
0.79
Dec 24, 2025
35.47
36.50
35.15
35.20
35.20
-1.23%
33,385
0.68
Dec 23, 2025
35.14
36.06
34.80
35.64
35.64
+3.15%
39,225
0.81
Dec 22, 2025
36.06
37.49
34.27
34.55
34.55
-3.71%
54,449
1.13
Dec 19, 2025
36.65
37.04
35.57
35.88
35.88
-2.23%
63,756
1.34
Dec 18, 2025
36.69
37.17
36.03
36.70
36.70
+1.02%
36,201
0.75
Dec 17, 2025
37.35
38.00
36.05
36.33
36.33
-2.13%
59,514
1.22
Dec 16, 2025
37.13
37.99
36.79
37.12
37.12
-0.19%
45,983
0.95
Dec 15, 2025
37.51
37.57
36.80
37.19
37.19
-0.91%
33,180
0.69
Dec 12, 2025
37.50
38.00
36.77
37.53
37.53
-0.61%
38,984
0.81
Dec 11, 2025
37.02
37.99
36.80
37.76
37.76
+1.92%
92,643
1.97
Dec 10, 2025
36.11
38.00
35.60
37.05
37.05
+3.26%
145,410
3.21
Dec 09, 2025
35.90
36.36
35.27
35.88
35.88
+0.59%
23,379
0.51
Dec 08, 2025
35.82
36.50
35.51
35.67
35.67
-0.20%
26,939
0.59
Dec 05, 2025
35.63
36.05
35.49
35.74
35.74
+0.65%
34,856
0.77
Dec 04, 2025
33.80
35.94
33.80
35.51
35.51
+2.96%
40,131
0.87
Dec 03, 2025
32.97
35.50
32.57
34.49
34.49
+5.12%
57,062
1.22
Dec 02, 2025
32.81
33.11
32.52
32.81
32.81
+0.86%
25,815
0.55
Dec 01, 2025
33.01
35.00
32.42
32.53
32.53
-3.93%
48,062
1.03
Nov 28, 2025
33.75
34.41
33.08
33.86
33.86
-0.15%
38,109
0.82
Nov 26, 2025
33.63
34.29
33.35
33.91
33.91
+0.24%
46,186
1.00
Nov 25, 2025
32.06
34.66
31.57
33.83
33.83
+5.52%
88,363
1.94
Nov 24, 2025
32.99
33.35
31.94
32.06
32.06
-2.82%
70,609
1.57
Nov 21, 2025
32.52
35.00
32.52
32.99
32.99
+0.76%
69,832
1.58
Nov 20, 2025
33.97
35.18
32.65
32.74
32.74
-1.83%
46,067
1.03
Nov 19, 2025
34.10
34.78
33.25
33.35
33.35
-1.59%
42,366
0.96
Rows: