GBank Financial Holdings (GBFH)
NASDAQ:GBFH
Want to see GBFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
27.79
29.40
27.50
29.22
29.22
+4.58%
68,945
1.10
May 20, 2026
27.53
29.00
27.53
27.94
27.94
+2.05%
78,191
1.26
May 19, 2026
27.91
28.66
27.32
27.38
27.38
-2.91%
44,535
0.71
May 18, 2026
26.90
28.32
26.71
28.20
28.20
+5.74%
98,991
1.60
May 15, 2026
26.66
26.74
26.23
26.67
26.67
-0.93%
41,962
0.68
May 14, 2026
27.48
28.29
26.87
26.92
26.92
-1.75%
54,223
0.89
May 13, 2026
27.59
27.90
27.39
27.40
27.40
-2.18%
39,003
0.64
May 12, 2026
28.16
28.34
27.31
28.01
28.01
-0.18%
29,326
0.48
May 11, 2026
29.02
29.20
28.00
28.06
28.06
-3.77%
33,714
0.55
May 08, 2026
29.30
29.71
29.07
29.16
29.16
-0.88%
31,353
0.50
May 07, 2026
29.10
29.83
28.50
29.42
29.42
+1.41%
42,632
0.68
May 06, 2026
27.79
29.31
27.79
29.01
29.01
+3.72%
56,718
0.91
May 05, 2026
28.61
29.18
27.87
27.97
27.97
-2.07%
49,253
0.78
May 04, 2026
30.35
30.70
28.42
28.56
28.56
-6.85%
64,079
1.02
May 01, 2026
29.51
31.36
29.25
30.66
30.66
+4.11%
85,654
1.36
Apr 30, 2026
26.40
30.42
26.40
29.45
29.45
+4.62%
164,352
2.67
Apr 29, 2026
28.26
28.65
26.14
28.15
28.15
-1.49%
53,398
0.86
Apr 28, 2026
28.70
28.95
28.33
28.58
28.58
-0.44%
82,949
1.34
Apr 27, 2026
28.76
29.92
28.62
28.70
28.70
-1.07%
94,192
1.54
Apr 24, 2026
29.57
29.67
29.01
29.01
29.01
-2.68%
33,720
0.55
Apr 23, 2026
29.55
30.16
29.34
29.81
29.81
+0.30%
39,944
0.65
Apr 22, 2026
29.75
30.20
29.55
29.72
29.72
+0.24%
45,141
0.74
Apr 21, 2026
30.31
30.62
29.57
29.65
29.65
-1.36%
68,183
1.13
Apr 20, 2026
30.36
31.14
29.95
30.06
30.06
-1.22%
45,535
0.75
Apr 17, 2026
29.63
31.18
29.50
30.43
30.43
+4.71%
61,353
1.01
Apr 16, 2026
29.50
29.67
29.03
29.06
29.06
-1.22%
26,285
0.43
Apr 15, 2026
29.16
30.00
29.16
29.42
29.42
+0.86%
63,832
1.05
Apr 14, 2026
28.81
29.50
28.59
29.17
29.17
+1.07%
36,435
0.60
Apr 13, 2026
28.35
29.13
28.30
28.86
28.86
+2.01%
44,381
0.73
Apr 10, 2026
29.26
29.27
28.29
28.29
28.29
-2.78%
31,836
0.52
Apr 09, 2026
28.27
29.36
28.25
29.10
29.10
+1.78%
35,123
0.57
Apr 08, 2026
28.00
29.06
27.90
28.59
28.59
+5.81%
77,502
1.27
Apr 07, 2026
27.92
27.93
26.97
27.02
27.02
-2.84%
28,281
0.46
Apr 06, 2026
27.34
28.00
27.34
27.81
27.81
+1.24%
51,309
0.81
Apr 03, 2026
26.77
27.68
26.28
27.47
27.47
0.00%
0
0.00
Apr 02, 2026
26.77
27.68
26.28
27.47
27.47
+0.92%
23,454
0.36
Apr 01, 2026
27.04
27.91
26.97
27.22
27.22
+1.72%
42,904
0.66
Mar 31, 2026
26.98
27.35
26.54
26.76
26.76
+1.59%
34,273
0.52
Mar 30, 2026
26.21
26.49
25.71
26.34
26.34
+1.70%
67,805
1.03
Mar 27, 2026
25.43
26.06
25.25
25.90
25.90
+0.90%
53,957
0.82
Mar 26, 2026
25.55
26.63
25.12
25.67
25.67
-0.85%
42,223
0.64
Mar 25, 2026
26.05
26.83
25.36
25.89
25.89
+0.12%
55,358
0.85
Mar 24, 2026
25.36
26.28
25.24
25.86
25.86
+0.23%
74,220
1.15
Mar 23, 2026
25.93
26.59
25.69
25.80
25.80
+2.06%
55,434
0.86
Mar 20, 2026
25.76
26.00
25.25
25.28
25.28
-2.21%
87,339
1.36
Mar 19, 2026
24.51
26.00
24.43
25.85
25.85
+4.19%
76,611
1.20
Mar 18, 2026
25.39
26.40
23.87
24.81
24.81
-3.69%
111,518
1.78
Mar 17, 2026
26.77
26.81
25.37
25.76
25.76
-2.94%
146,953
2.40
Mar 16, 2026
26.68
27.44
26.22
26.54
26.54
+0.95%
57,858
0.95
Mar 13, 2026
27.48
28.01
25.75
26.29
26.29
-4.05%
195,964
3.36
Rows: