Education
About Us
Working with TipRanks
Follow Us
GBank Financial Holdings (GBFH)
NASDAQ:GBFH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.39
26.40
23.87
24.81
24.81
-3.69%
111,518
1.78
Mar 17, 2026
26.77
26.81
25.37
25.76
25.76
-2.94%
146,953
2.40
Mar 16, 2026
26.68
27.44
26.22
26.54
26.54
+0.95%
57,858
0.95
Mar 13, 2026
27.48
28.01
25.75
26.29
26.29
-4.05%
195,964
3.36
Mar 12, 2026
26.82
27.88
26.56
27.40
27.40
+0.40%
86,610
1.48
Mar 11, 2026
28.15
28.22
26.90
27.29
27.29
-3.19%
83,642
1.41
Mar 10, 2026
29.31
30.03
28.00
28.19
28.19
-3.79%
77,137
1.32
Mar 09, 2026
28.56
29.39
28.33
29.30
29.30
+0.86%
121,404
2.13
Mar 06, 2026
29.12
30.57
28.03
29.05
29.05
-2.58%
83,714
1.49
Mar 05, 2026
30.21
30.60
29.09
29.82
29.82
-2.53%
122,374
2.23
Mar 04, 2026
30.30
30.85
30.25
30.60
30.60
+1.38%
41,275
0.75
Mar 03, 2026
29.53
30.50
29.52
30.18
30.18
+0.10%
44,172
0.80
Mar 02, 2026
29.71
30.51
29.59
30.15
30.15
-0.20%
64,998
1.19
Feb 27, 2026
30.90
31.20
29.60
30.21
30.21
-3.73%
82,174
1.52
Feb 26, 2026
31.65
31.94
31.02
31.38
31.38
-0.60%
23,901
0.44
Feb 25, 2026
31.34
31.72
30.97
31.57
31.57
+1.02%
39,821
0.72
Feb 24, 2026
31.57
31.89
30.70
31.25
31.25
-0.16%
40,509
0.73
Feb 23, 2026
32.58
33.00
31.08
31.30
31.30
-5.07%
65,126
1.17
Feb 20, 2026
32.62
33.26
32.46
32.97
32.97
+0.58%
58,373
1.05
Feb 19, 2026
32.35
32.83
31.78
32.78
32.78
+0.99%
92,841
1.70
Feb 18, 2026
33.33
33.51
32.10
32.46
32.46
-3.19%
37,586
0.68
Feb 17, 2026
33.71
34.10
33.10
33.53
33.53
-0.27%
41,881
0.76
Feb 16, 2026
34.20
34.20
33.00
33.62
33.62
0.00%
0
0.00
Feb 13, 2026
34.20
34.20
33.00
33.62
33.62
+2.20%
38,046
0.67
Feb 12, 2026
33.44
34.02
32.49
32.90
32.90
-0.41%
49,374
0.87
Feb 11, 2026
34.09
34.49
32.80
33.03
33.03
-3.98%
57,172
1.00
Feb 10, 2026
34.15
35.04
33.68
33.90
33.90
-1.45%
70,389
1.24
Feb 09, 2026
34.85
35.62
34.25
34.40
34.40
-0.64%
47,142
0.82
Feb 06, 2026
34.41
35.50
34.41
34.62
34.62
+0.06%
63,766
1.12
Feb 05, 2026
32.62
34.82
32.62
34.60
34.60
+5.04%
79,683
1.41
Feb 04, 2026
32.46
33.57
32.00
32.94
32.94
+1.60%
64,399
1.14
Feb 03, 2026
32.83
33.27
32.12
32.42
32.42
-1.73%
89,198
1.58
Feb 02, 2026
32.51
33.69
32.48
32.99
32.99
+1.41%
61,210
1.08
Jan 30, 2026
32.06
33.63
31.43
32.53
32.53
+1.78%
71,178
1.25
Jan 29, 2026
33.34
33.80
30.86
31.96
31.96
-4.74%
100,714
1.79
Jan 28, 2026
33.31
33.88
33.10
33.55
33.55
+0.66%
39,548
0.70
Jan 27, 2026
33.50
34.17
33.20
33.33
33.33
-1.10%
21,444
0.38
Jan 26, 2026
33.32
34.16
32.65
33.70
33.70
+0.73%
41,330
0.73
Jan 23, 2026
34.05
34.17
33.07
33.46
33.46
-2.24%
32,104
0.57
Jan 22, 2026
34.23
35.01
33.65
34.22
34.22
+1.30%
50,838
0.90
Jan 21, 2026
32.95
34.00
32.95
33.78
33.78
+3.97%
78,216
1.41
Jan 20, 2026
32.21
32.72
31.90
32.49
32.49
-1.16%
54,760
0.99
Jan 19, 2026
32.40
33.63
31.95
32.87
32.87
0.00%
0
0.00
Jan 16, 2026
32.40
33.63
31.95
32.87
32.87
+1.58%
64,355
1.16
Jan 15, 2026
32.10
33.00
31.75
32.36
32.36
+1.06%
42,891
0.78
Jan 14, 2026
32.14
32.38
31.20
32.02
32.02
-1.08%
75,044
1.38
Jan 13, 2026
31.54
32.81
31.00
32.37
32.37
+3.42%
46,265
0.86
Jan 12, 2026
31.02
31.51
30.50
31.30
31.30
+0.71%
32,740
0.61
Jan 09, 2026
31.55
32.03
30.50
31.08
31.08
-1.86%
74,947
1.41
Jan 08, 2026
30.50
32.10
30.50
31.67
31.67
+4.01%
80,573
1.54
Rows: