Education
About Us
Working with TipRanks
Follow Us
GBank Financial Holdings (GBFH)
NASDAQ:GBFH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
35.08
35.99
35.05
35.99
35.99
+2.24%
38,822
0.79
Dec 24, 2025
35.47
36.50
35.15
35.20
35.20
-1.23%
33,385
0.68
Dec 23, 2025
35.14
36.06
34.80
35.64
35.64
+3.15%
39,225
0.81
Dec 22, 2025
36.06
37.49
34.27
34.55
34.55
-3.71%
54,449
1.13
Dec 19, 2025
36.65
37.04
35.57
35.88
35.88
-2.23%
63,756
1.34
Dec 18, 2025
36.69
37.17
36.03
36.70
36.70
+1.02%
36,201
0.75
Dec 17, 2025
37.35
38.00
36.05
36.33
36.33
-2.13%
59,514
1.22
Dec 16, 2025
37.13
37.99
36.79
37.12
37.12
-0.19%
45,983
0.95
Dec 15, 2025
37.51
37.57
36.80
37.19
37.19
-0.91%
33,180
0.69
Dec 12, 2025
37.50
38.00
36.77
37.53
37.53
-0.61%
38,984
0.81
Dec 11, 2025
37.02
37.99
36.80
37.76
37.76
+1.92%
92,643
1.97
Dec 10, 2025
36.11
38.00
35.60
37.05
37.05
+3.26%
145,410
3.21
Dec 09, 2025
35.90
36.36
35.27
35.88
35.88
+0.59%
23,379
0.51
Dec 08, 2025
35.82
36.50
35.51
35.67
35.67
-0.20%
26,939
0.59
Dec 05, 2025
35.63
36.05
35.49
35.74
35.74
+0.65%
34,856
0.77
Dec 04, 2025
33.80
35.94
33.80
35.51
35.51
+2.96%
40,131
0.87
Dec 03, 2025
32.97
35.50
32.57
34.49
34.49
+5.12%
57,062
1.22
Dec 02, 2025
32.81
33.11
32.52
32.81
32.81
+0.86%
25,815
0.55
Dec 01, 2025
33.01
35.00
32.42
32.53
32.53
-3.93%
48,062
1.03
Nov 28, 2025
33.75
34.41
33.08
33.86
33.86
-0.15%
38,109
0.82
Nov 26, 2025
33.63
34.29
33.35
33.91
33.91
+0.24%
46,186
1.00
Nov 25, 2025
32.06
34.66
31.57
33.83
33.83
+5.52%
88,363
1.94
Nov 24, 2025
32.99
33.35
31.94
32.06
32.06
-2.82%
70,609
1.57
Nov 21, 2025
32.52
35.00
32.52
32.99
32.99
+0.76%
69,832
1.58
Nov 20, 2025
33.97
35.18
32.65
32.74
32.74
-1.83%
46,067
1.03
Nov 19, 2025
34.10
34.78
33.25
33.35
33.35
-1.59%
42,366
0.96
Nov 18, 2025
34.69
35.00
33.74
33.89
33.89
-1.91%
69,756
1.61
Nov 17, 2025
35.24
36.27
34.43
34.55
34.55
-2.29%
53,440
1.25
Nov 14, 2025
35.49
35.97
34.91
35.36
35.36
-0.65%
55,788
1.31
Nov 13, 2025
35.37
36.99
35.00
35.59
35.59
+0.48%
68,260
1.62
Nov 12, 2025
35.24
35.66
33.08
35.42
35.42
+4.95%
67,488
1.63
Nov 11, 2025
34.27
34.80
33.01
33.75
33.75
-1.57%
87,459
2.16
Nov 10, 2025
34.08
34.92
33.81
34.29
34.29
+0.62%
37,946
0.93
Nov 07, 2025
34.12
36.97
33.50
34.08
34.08
-0.47%
60,447
1.51
Nov 06, 2025
35.60
35.60
34.09
34.24
34.24
-2.88%
53,110
1.33
Nov 05, 2025
35.41
36.14
34.65
35.26
35.26
+0.73%
45,056
1.14
Nov 04, 2025
35.67
36.25
34.70
35.00
35.00
-2.10%
75,671
1.95
Nov 03, 2025
36.23
36.51
34.92
35.75
35.75
-1.43%
83,468
2.19
Oct 31, 2025
37.01
37.89
36.01
36.27
36.27
-2.45%
67,138
1.78
Oct 30, 2025
38.29
38.89
36.75
37.18
37.18
-2.62%
77,497
2.09
Oct 29, 2025
38.83
39.77
37.00
38.18
38.18
-0.91%
64,914
1.76
Oct 28, 2025
38.26
38.93
37.60
38.53
38.53
+0.78%
60,445
1.62
Oct 27, 2025
39.15
39.50
38.08
38.23
38.23
-2.60%
37,106
0.97
Oct 24, 2025
39.25
39.89
38.85
39.25
39.25
+0.33%
46,611
1.20
Oct 23, 2025
38.73
39.65
38.70
39.12
39.12
+0.38%
25,140
0.65
Oct 22, 2025
38.80
39.28
38.40
38.97
38.97
+0.39%
26,081
0.67
Oct 21, 2025
38.54
39.40
38.16
38.82
38.82
+0.03%
25,885
0.66
Oct 20, 2025
39.98
39.98
38.51
38.81
38.81
-2.04%
32,578
0.81
Oct 17, 2025
39.01
40.87
39.01
39.62
39.62
+1.05%
47,533
1.18
Oct 16, 2025
39.92
40.62
39.00
39.21
39.21
-4.88%
26,214
0.63
Rows: