Naked Wines plc (GB:WINE)
LSE:WINE
Want to see GB:WINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
74.00
76.56
72.00
74.60
74.60
+0.27%
207,289
2.47
May 26, 2026
74.00
75.00
74.00
74.40
74.40
-1.33%
96,794
1.15
May 25, 2026
75.40
76.20
72.20
75.40
75.40
0.00%
0
0.00
May 22, 2026
76.00
76.20
72.20
75.40
75.40
-0.79%
89,660
0.99
May 21, 2026
73.80
76.00
72.20
76.00
76.00
+1.33%
33,283
0.37
May 20, 2026
74.20
75.80
72.20
75.00
75.00
0.00%
27,035
0.29
May 19, 2026
72.20
76.00
72.00
75.00
75.00
-1.06%
36,340
0.39
May 18, 2026
76.00
76.00
72.00
75.80
75.80
-0.26%
36,139
0.39
May 15, 2026
72.00
76.00
71.00
76.00
76.00
+5.56%
104,169
1.12
May 14, 2026
71.00
73.81
71.00
72.00
72.00
-2.96%
29,491
0.31
May 13, 2026
72.40
74.20
70.20
74.20
74.20
+1.92%
62,138
0.64
May 12, 2026
72.00
74.20
70.40
72.80
72.80
-1.62%
67,721
0.71
May 11, 2026
74.40
74.40
70.20
74.00
74.00
+1.37%
192,169
2.06
May 08, 2026
73.00
74.40
70.20
73.00
73.00
0.00%
134,068
1.42
May 07, 2026
72.80
73.00
72.00
73.00
73.00
+1.39%
31,828
0.33
May 06, 2026
71.00
73.00
70.00
72.00
72.00
-1.37%
121,580
1.28
May 05, 2026
71.00
74.80
71.00
73.00
73.00
+2.82%
219,848
2.36
May 04, 2026
71.00
74.80
71.00
71.00
71.00
0.00%
0
0.00
May 01, 2026
73.40
74.80
71.00
71.00
71.00
-1.39%
33,640
0.34
Apr 30, 2026
76.00
76.00
72.00
72.00
72.00
-1.37%
16,793
0.17
Apr 29, 2026
76.00
76.40
72.00
73.00
73.00
+1.39%
89,035
0.92
Apr 28, 2026
72.80
73.00
71.20
72.00
72.00
0.00%
20,685
0.21
Apr 27, 2026
71.20
74.00
71.00
72.00
72.00
+0.84%
178,921
1.82
Apr 24, 2026
71.20
73.41
71.00
71.40
71.40
+0.56%
58,431
0.59
Apr 23, 2026
73.20
73.20
69.60
71.00
71.00
+1.72%
101,729
0.99
Apr 22, 2026
70.00
70.60
69.60
69.80
69.80
-0.85%
20,821
0.20
Apr 21, 2026
71.60
73.80
70.20
70.40
70.40
-0.28%
18,280
0.17
Apr 20, 2026
70.00
73.80
70.00
70.60
70.60
-3.55%
14,006
0.13
Apr 17, 2026
72.00
73.20
69.20
73.20
73.20
+1.67%
87,359
0.82
Apr 16, 2026
73.60
73.60
72.00
72.00
72.00
-1.37%
69,049
0.63
Apr 15, 2026
70.00
73.60
70.00
73.00
73.00
0.00%
39,343
0.36
Apr 14, 2026
73.60
77.00
72.20
73.00
73.00
-0.82%
122,829
1.12
Apr 13, 2026
72.20
75.20
72.20
73.60
73.60
+0.82%
8,374
0.08
Apr 10, 2026
72.40
76.14
72.20
73.00
73.00
0.00%
28,257
0.25
Apr 09, 2026
72.20
74.00
72.20
73.00
73.00
-2.67%
55,993
0.50
Apr 08, 2026
73.80
77.00
72.86
75.00
75.00
+3.59%
34,456
0.30
Apr 07, 2026
75.00
75.00
72.40
72.40
72.40
-3.47%
151,883
1.37
Apr 06, 2026
75.00
78.20
74.00
75.00
75.00
0.00%
0
0.00
Apr 03, 2026
75.00
78.20
74.00
75.00
75.00
0.00%
0
0.00
Apr 02, 2026
75.00
78.20
74.00
75.00
75.00
+0.54%
17,157
0.15
Apr 01, 2026
77.00
77.60
73.00
74.60
74.60
-0.80%
107,016
0.91
Mar 31, 2026
76.20
76.34
75.20
75.20
75.20
+0.27%
112,919
0.98
Mar 30, 2026
73.40
76.40
73.20
75.00
75.00
+0.81%
171,350
1.50
Mar 27, 2026
76.40
76.80
73.20
74.40
74.40
+1.36%
67,833
0.58
Mar 26, 2026
73.20
75.00
70.20
73.40
73.40
+0.55%
171,534
1.22
Mar 25, 2026
74.80
74.80
71.00
73.00
73.00
+3.69%
16,155
0.12
Mar 24, 2026
68.20
71.00
67.44
70.40
70.40
+5.39%
93,424
0.67
Mar 23, 2026
66.00
68.00
62.60
66.80
66.80
+1.21%
42,854
0.31
Mar 20, 2026
64.80
66.00
62.60
66.00
66.00
+4.76%
107,977
0.69
Mar 19, 2026
63.20
65.00
62.00
63.00
63.00
+0.32%
155,576
0.99
Rows: