Education
About Us
Working with TipRanks
Follow Us
Naked Wines plc (GB:WINE)
:WINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.40
72.80
68.40
68.40
68.40
-0.87%
249,182
1.91
Dec 18, 2025
69.40
72.00
69.00
69.00
69.00
+3.92%
301,483
2.33
Dec 17, 2025
67.20
69.80
65.20
66.40
66.40
-0.90%
411,754
3.20
Dec 16, 2025
68.20
69.80
65.66
67.00
67.00
+1.52%
199,344
1.53
Dec 15, 2025
68.00
70.00
65.83
66.00
66.00
-5.71%
212,603
1.67
Dec 12, 2025
68.70
70.80
68.18
70.00
70.00
+2.94%
417,404
3.42
Dec 11, 2025
70.00
71.40
68.00
68.00
68.00
-2.86%
200,054
1.66
Dec 10, 2025
72.20
74.60
70.00
70.00
70.00
-4.37%
84,748
0.71
Dec 09, 2025
71.00
74.60
71.00
73.20
73.20
+2.23%
114,879
0.97
Dec 08, 2025
72.20
74.80
71.00
71.60
71.60
-4.28%
125,294
0.98
Dec 05, 2025
74.60
74.80
72.20
74.80
74.80
+0.27%
71,994
0.52
Dec 04, 2025
74.60
74.80
72.57
74.60
74.60
-0.27%
37,462
0.27
Dec 03, 2025
72.00
75.80
71.42
74.80
74.80
+1.08%
40,797
0.29
Dec 02, 2025
75.40
75.40
71.00
74.00
74.00
-2.12%
29,060
0.21
Dec 01, 2025
73.40
75.60
70.80
75.60
75.60
+3.28%
91,021
0.66
Nov 28, 2025
73.00
73.60
70.80
73.20
73.20
+2.52%
47,027
0.31
Nov 27, 2025
71.40
73.60
71.40
71.40
71.40
-1.11%
28,457
0.18
Nov 26, 2025
70.80
75.60
70.80
72.20
72.20
+1.69%
44,186
0.27
Nov 25, 2025
70.60
74.40
70.60
71.00
71.00
-1.39%
37,556
0.22
Nov 24, 2025
72.80
75.40
70.80
72.00
72.00
-1.37%
12,857
0.06
Nov 21, 2025
72.00
76.00
71.60
73.00
73.00
0.00%
115,413
0.54
Nov 20, 2025
74.00
75.16
71.83
73.00
73.00
+0.27%
40,410
0.19
Nov 19, 2025
72.60
73.44
71.60
72.80
72.80
+1.68%
66,912
0.31
Nov 18, 2025
70.80
72.80
69.60
71.60
71.60
-1.65%
42,843
0.19
Nov 17, 2025
72.60
72.80
70.60
72.80
72.80
-0.27%
9,085
0.04
Nov 14, 2025
69.00
73.00
68.94
73.00
73.00
+4.89%
53,624
0.19
Nov 13, 2025
69.00
72.60
69.00
69.60
69.60
+0.29%
26,038
0.09
Nov 12, 2025
70.20
73.40
69.00
69.40
69.40
-1.98%
87,546
0.31
Nov 11, 2025
71.00
71.40
69.20
70.80
70.80
-0.28%
65,316
0.23
Nov 10, 2025
70.00
73.80
69.00
71.00
71.00
-0.56%
129,185
0.45
Nov 07, 2025
71.00
73.20
69.95
71.40
71.40
-0.83%
182,205
0.64
Nov 06, 2025
74.80
74.80
69.49
72.00
72.00
-4.00%
119,840
0.42
Nov 05, 2025
70.20
75.00
68.20
75.00
75.00
+6.84%
335,562
1.18
Nov 04, 2025
72.00
76.40
68.42
70.20
70.20
-2.50%
176,214
0.59
Nov 03, 2025
74.60
78.00
72.00
72.00
72.00
-4.51%
62,044
0.20
Oct 31, 2025
77.00
77.00
74.60
75.40
75.40
+0.53%
52,142
0.17
Oct 30, 2025
79.00
80.20
75.00
75.00
75.00
-3.60%
63,864
0.21
Oct 29, 2025
81.00
81.00
77.80
77.80
77.80
-3.95%
58,053
0.19
Oct 28, 2025
81.20
84.80
78.00
81.00
81.00
0.00%
110,420
0.36
Oct 27, 2025
82.80
84.00
80.00
81.00
81.00
0.00%
207,851
0.69
Oct 24, 2025
80.00
81.80
78.40
81.00
81.00
+2.53%
241,638
0.80
Oct 23, 2025
79.00
80.00
76.74
79.00
79.00
+1.02%
197,342
0.66
Oct 22, 2025
77.00
79.79
75.40
78.20
78.20
-2.25%
36,151
0.12
Oct 21, 2025
73.80
81.60
72.64
80.00
80.00
+11.11%
219,257
0.74
Oct 20, 2025
75.00
76.00
72.00
72.00
72.00
-6.49%
448,453
1.54
Oct 17, 2025
73.00
77.00
73.00
77.00
77.00
+3.22%
102,517
0.35
Oct 16, 2025
74.00
75.40
72.00
74.60
74.60
+3.61%
38,634
0.13
Oct 15, 2025
71.00
74.40
71.00
72.00
72.00
-0.83%
55,764
0.19
Oct 14, 2025
73.00
75.40
71.00
72.60
72.60
-3.20%
32,277
0.11
Oct 13, 2025
70.00
75.40
67.01
75.00
75.00
+7.14%
515,579
1.82
Rows: