Education
About Us
Working with TipRanks
Follow Us
Naked Wines plc (GB:WINE)
LSE:WINE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
71.80
72.80
69.00
70.00
70.00
-2.64%
110,237
0.39
Oct 09, 2025
72.80
74.00
70.00
71.90
71.90
+0.98%
121,802
0.43
Oct 08, 2025
72.00
74.60
69.20
71.20
71.20
+1.71%
429,564
1.57
Oct 07, 2025
75.20
79.80
70.00
70.00
70.00
-9.33%
348,736
1.30
Oct 06, 2025
81.00
81.00
76.20
77.20
77.20
-2.28%
82,678
0.31
Oct 03, 2025
75.60
80.60
75.00
79.00
79.00
+5.61%
140,065
0.52
Oct 02, 2025
74.20
78.98
74.20
74.80
74.80
-2.35%
14,019
0.05
Oct 01, 2025
78.00
78.80
74.60
76.60
76.60
-0.52%
52,392
0.19
Sep 30, 2025
78.00
79.80
74.00
77.00
77.00
+2.12%
157,372
0.59
Sep 29, 2025
79.60
81.20
74.80
75.40
75.40
-6.91%
133,870
0.50
Sep 26, 2025
80.60
84.40
79.41
81.00
81.00
-0.74%
14,708
0.05
Sep 25, 2025
81.00
84.40
80.21
81.60
81.60
-1.45%
21,959
0.08
Sep 24, 2025
82.00
83.05
79.20
82.80
82.80
+2.99%
91,739
0.34
Sep 23, 2025
81.80
81.80
79.40
80.40
80.40
-0.74%
100,775
0.38
Sep 22, 2025
76.00
81.00
73.80
81.00
81.00
+6.58%
220,890
0.83
Sep 19, 2025
68.80
77.60
68.40
76.00
76.00
+7.95%
383,495
1.45
Sep 18, 2025
76.80
80.20
70.40
70.40
70.40
-8.57%
271,309
1.03
Sep 17, 2025
78.00
81.80
77.00
77.00
77.00
-2.28%
39,496
0.15
Sep 16, 2025
78.80
83.20
77.20
78.80
78.80
-0.25%
90,497
0.34
Sep 15, 2025
79.00
81.78
78.60
79.00
79.00
-1.25%
127,926
0.49
Sep 12, 2025
79.20
82.40
79.20
80.00
80.00
+1.27%
25,633
0.10
Sep 11, 2025
81.40
83.10
79.00
79.00
79.00
-5.95%
61,626
0.23
Sep 10, 2025
79.00
84.00
77.20
84.00
84.00
+1.94%
644,028
2.53
Sep 09, 2025
84.60
89.00
78.28
82.40
82.40
-2.14%
707,202
2.88
Sep 08, 2025
85.40
89.00
84.20
84.20
84.20
-1.41%
81,584
0.33
Sep 05, 2025
85.00
87.80
84.20
85.40
85.40
0.00%
80,582
0.33
Sep 04, 2025
85.60
87.80
85.40
85.40
85.40
-0.23%
26,185
0.10
Sep 03, 2025
85.00
90.00
84.87
85.60
85.60
-0.47%
45,560
0.18
Sep 02, 2025
89.80
91.60
84.80
86.00
86.00
-4.02%
864,110
3.61
Sep 01, 2025
91.00
93.00
89.59
89.60
89.60
-1.54%
576,072
2.47
Aug 29, 2025
91.20
92.00
89.60
91.00
91.00
0.00%
347,615
1.51
Aug 28, 2025
90.80
93.20
88.20
91.00
91.00
+2.25%
292,384
1.29
Aug 27, 2025
90.00
93.00
89.00
89.00
89.00
-3.68%
2,359,020
12.30
Aug 26, 2025
88.00
92.40
84.80
92.40
92.40
+3.82%
669,808
3.58
Aug 22, 2025
87.60
90.00
85.80
89.00
89.00
+1.14%
93,544
0.50
Aug 21, 2025
86.40
88.00
85.00
88.00
88.00
+4.76%
170,086
0.91
Aug 20, 2025
85.00
87.80
84.00
84.00
84.00
-0.47%
283,228
1.54
Aug 19, 2025
84.00
88.00
82.70
84.40
84.40
+2.18%
565,086
3.22
Aug 18, 2025
80.00
86.00
80.00
82.60
82.60
+3.25%
3,375,256
27.34
Aug 15, 2025
80.00
80.80
78.33
80.00
80.00
-0.50%
53,531
0.42
Aug 14, 2025
80.00
81.40
77.60
80.40
80.40
-0.99%
88,669
0.63
Aug 13, 2025
80.80
81.90
77.00
81.20
81.20
+0.50%
271,300
1.96
Aug 12, 2025
78.60
81.00
77.00
80.80
80.80
+2.28%
119,395
0.86
Aug 11, 2025
76.00
80.00
76.00
79.00
79.00
+4.77%
161,205
1.18
Aug 08, 2025
77.20
77.80
74.60
75.40
75.40
-2.08%
209,846
1.55
Aug 07, 2025
78.80
80.00
74.20
77.00
77.00
-2.53%
240,554
1.82
Aug 06, 2025
80.00
81.50
77.00
79.00
79.00
+1.80%
1,096,335
9.54
Aug 05, 2025
78.00
82.60
77.00
77.60
77.60
-0.51%
476,514
4.39
Aug 04, 2025
77.00
78.80
72.20
78.00
78.00
+2.63%
98,546
0.90
Aug 01, 2025
77.00
77.00
72.60
76.00
76.00
-1.30%
22,046
0.20
Rows: