Education
About Us
Working with TipRanks
Follow Us
Naked Wines plc (GB:WINE)
LSE:WINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
75.20
76.80
75.00
75.00
75.00
-0.79%
74,814
0.45
Jan 15, 2026
75.20
78.80
75.00
75.60
75.60
+0.27%
122,379
0.74
Jan 14, 2026
75.20
79.00
75.00
75.40
75.40
-2.33%
111,326
0.68
Jan 13, 2026
75.20
77.40
75.00
77.20
77.20
+0.26%
110,122
0.64
Jan 12, 2026
76.00
77.00
75.00
77.00
77.00
+2.39%
36,156
0.21
Jan 09, 2026
73.00
76.00
73.00
75.20
75.20
+1.08%
76,609
0.44
Jan 08, 2026
74.00
78.00
73.60
74.40
74.40
-0.27%
17,651
0.10
Jan 07, 2026
73.00
76.00
72.84
74.60
74.60
+2.47%
280,790
1.56
Jan 06, 2026
74.80
75.00
72.20
72.80
72.80
-1.36%
75,773
0.42
Jan 05, 2026
73.60
74.64
71.20
73.80
73.80
+1.79%
108,530
0.60
Jan 02, 2026
75.00
75.00
71.68
72.50
72.50
+0.69%
53,181
0.30
Dec 31, 2025
75.00
75.00
71.40
72.00
72.00
-1.23%
107,354
0.60
Dec 30, 2025
72.60
73.80
70.75
72.90
72.90
+1.82%
210,484
1.18
Dec 29, 2025
72.20
75.00
70.80
71.60
71.60
-0.56%
1,653,653
10.71
Dec 24, 2025
72.00
72.70
72.00
72.00
72.00
0.00%
123,496
0.81
Dec 23, 2025
73.00
74.00
70.00
72.00
72.00
-0.83%
1,210,429
9.04
Dec 22, 2025
70.20
73.80
70.02
72.60
72.60
+6.14%
155,440
1.17
Dec 19, 2025
71.40
72.80
68.40
68.40
68.40
-0.87%
249,182
1.91
Dec 18, 2025
69.40
72.00
69.00
69.00
69.00
+3.92%
301,483
2.33
Dec 17, 2025
67.20
69.80
65.20
66.40
66.40
-0.90%
411,754
3.20
Dec 16, 2025
68.20
69.80
65.66
67.00
67.00
+1.52%
199,344
1.53
Dec 15, 2025
68.00
70.00
65.83
66.00
66.00
-5.71%
212,603
1.67
Dec 12, 2025
68.70
70.80
68.18
70.00
70.00
+2.94%
417,404
3.42
Dec 11, 2025
70.00
71.40
68.00
68.00
68.00
-2.86%
200,054
1.66
Dec 10, 2025
72.20
74.60
70.00
70.00
70.00
-4.37%
84,748
0.71
Dec 09, 2025
71.00
74.60
71.00
73.20
73.20
+2.23%
114,879
0.97
Dec 08, 2025
72.20
74.80
71.00
71.60
71.60
-4.28%
125,294
0.98
Dec 05, 2025
74.60
74.80
72.20
74.80
74.80
+0.27%
71,994
0.52
Dec 04, 2025
74.60
74.80
72.57
74.60
74.60
-0.27%
37,462
0.27
Dec 03, 2025
72.00
75.80
71.42
74.80
74.80
+1.08%
40,797
0.29
Dec 02, 2025
75.40
75.40
71.00
74.00
74.00
-2.12%
29,060
0.21
Dec 01, 2025
73.40
75.60
70.80
75.60
75.60
+3.28%
91,021
0.66
Nov 28, 2025
73.00
73.60
70.80
73.20
73.20
+2.52%
47,027
0.31
Nov 27, 2025
71.40
73.60
71.40
71.40
71.40
-1.11%
28,457
0.18
Nov 26, 2025
70.80
75.60
70.80
72.20
72.20
+1.69%
44,186
0.27
Nov 25, 2025
70.60
74.40
70.60
71.00
71.00
-1.39%
37,556
0.22
Nov 24, 2025
72.80
75.40
70.80
72.00
72.00
-1.37%
12,857
0.06
Nov 21, 2025
72.00
76.00
71.60
73.00
73.00
0.00%
115,413
0.54
Nov 20, 2025
74.00
75.16
71.83
73.00
73.00
+0.27%
40,410
0.19
Nov 19, 2025
72.60
73.44
71.60
72.80
72.80
+1.68%
66,912
0.31
Nov 18, 2025
70.80
72.80
69.60
71.60
71.60
-1.65%
42,843
0.19
Nov 17, 2025
72.60
72.80
70.60
72.80
72.80
-0.27%
9,085
0.04
Nov 14, 2025
69.00
73.00
68.94
73.00
73.00
+4.89%
53,624
0.19
Nov 13, 2025
69.00
72.60
69.00
69.60
69.60
+0.29%
26,038
0.09
Nov 12, 2025
70.20
73.40
69.00
69.40
69.40
-1.98%
87,546
0.31
Nov 11, 2025
71.00
71.40
69.20
70.80
70.80
-0.28%
65,316
0.23
Nov 10, 2025
70.00
73.80
69.00
71.00
71.00
-0.56%
129,185
0.45
Nov 07, 2025
71.00
73.20
69.95
71.40
71.40
-0.83%
182,205
0.64
Nov 06, 2025
74.80
74.80
69.49
72.00
72.00
-4.00%
119,840
0.42
Nov 05, 2025
70.20
75.00
68.20
75.00
75.00
+6.84%
335,562
1.18
Rows: