Naked Wines plc (GB:WINE)
LSE:WINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
72.40
76.14
72.20
73.00
73.00
0.00%
28,257
0.25
Apr 09, 2026
72.20
74.00
72.20
73.00
73.00
-2.67%
55,993
0.50
Apr 08, 2026
73.80
77.00
72.86
75.00
75.00
+3.59%
34,456
0.30
Apr 07, 2026
75.00
75.00
72.40
72.40
72.40
-3.47%
151,883
1.37
Apr 06, 2026
75.00
78.20
74.00
75.00
75.00
0.00%
0
0.00
Apr 03, 2026
75.00
78.20
74.00
75.00
75.00
0.00%
0
0.00
Apr 02, 2026
75.00
78.20
74.00
75.00
75.00
+0.54%
17,157
0.15
Apr 01, 2026
77.00
77.60
73.00
74.60
74.60
-0.80%
107,016
0.91
Mar 31, 2026
76.20
76.34
75.20
75.20
75.20
+0.27%
112,919
0.98
Mar 30, 2026
73.40
76.40
73.20
75.00
75.00
+0.81%
171,350
1.50
Mar 27, 2026
76.40
76.80
73.20
74.40
74.40
+1.36%
67,833
0.58
Mar 26, 2026
73.20
75.00
70.20
73.40
73.40
+0.55%
171,534
1.22
Mar 25, 2026
74.80
74.80
71.00
73.00
73.00
+3.69%
16,155
0.12
Mar 24, 2026
68.20
71.00
67.44
70.40
70.40
+5.39%
93,424
0.67
Mar 23, 2026
66.00
68.00
62.60
66.80
66.80
+1.21%
42,854
0.31
Mar 20, 2026
64.80
66.00
62.60
66.00
66.00
+4.76%
107,977
0.69
Mar 19, 2026
63.20
65.00
62.00
63.00
63.00
+0.32%
155,576
0.99
Mar 18, 2026
68.20
71.00
61.80
62.80
62.80
-7.65%
248,142
1.58
Mar 17, 2026
69.00
69.00
68.00
68.00
68.00
0.00%
17,144
0.11
Mar 16, 2026
72.20
72.80
68.00
68.00
68.00
0.00%
5,777
0.03
Mar 13, 2026
70.00
72.80
68.00
68.00
68.00
-2.86%
21,398
0.13
Mar 12, 2026
73.00
73.60
70.00
70.00
70.00
-3.58%
368,778
2.19
Mar 11, 2026
72.60
73.80
69.60
72.60
72.60
-0.55%
4,968
0.03
Mar 10, 2026
72.60
73.80
71.00
73.00
73.00
+1.39%
7,969
0.04
Mar 09, 2026
73.20
77.00
70.22
72.00
72.00
-2.70%
100,426
0.56
Mar 06, 2026
74.00
76.80
73.20
74.00
74.00
+0.82%
24,765
0.14
Mar 05, 2026
75.00
76.40
73.20
73.40
73.40
0.00%
5,429
0.03
Mar 04, 2026
75.00
75.78
73.20
73.40
73.40
-0.81%
280,927
1.58
Mar 03, 2026
74.40
75.00
72.00
74.00
74.00
-0.54%
620,532
3.68
Mar 02, 2026
73.00
74.40
73.00
74.40
74.40
+0.54%
54,764
0.33
Feb 27, 2026
73.00
76.50
73.00
74.00
74.00
-1.33%
22,326
0.13
Feb 26, 2026
73.00
77.20
73.00
75.00
75.00
0.00%
136,630
0.81
Feb 25, 2026
73.40
76.60
73.00
75.00
75.00
+0.81%
277,219
1.69
Feb 24, 2026
74.20
76.05
73.00
74.40
74.40
+0.27%
204,781
1.27
Feb 23, 2026
76.80
76.80
73.40
74.20
74.20
0.00%
55,147
0.34
Feb 20, 2026
73.20
75.80
73.20
74.20
74.20
-3.89%
109,908
0.69
Feb 19, 2026
74.20
77.20
74.20
77.20
77.20
+4.32%
97,307
0.61
Feb 18, 2026
74.00
77.00
74.00
74.00
74.00
+1.09%
58,325
0.37
Feb 17, 2026
75.00
76.99
73.20
73.20
73.20
-1.88%
39,773
0.25
Feb 16, 2026
73.20
76.00
73.20
74.60
74.60
0.00%
133,470
0.84
Feb 13, 2026
73.60
76.01
73.60
74.60
74.60
+1.91%
206,591
1.32
Feb 12, 2026
73.60
75.80
73.20
73.20
73.20
0.00%
562
<0.01
Feb 11, 2026
74.00
76.00
73.20
73.20
73.20
-2.40%
67,026
0.43
Feb 10, 2026
73.20
75.40
73.20
75.00
75.00
+2.18%
175,155
1.14
Feb 09, 2026
75.00
76.00
73.20
73.40
73.40
-2.13%
151,389
0.99
Feb 06, 2026
77.00
77.00
73.80
75.00
75.00
-2.60%
62,055
0.41
Feb 05, 2026
75.00
77.00
72.60
77.00
77.00
+3.77%
103,737
0.68
Feb 04, 2026
73.00
75.24
73.00
74.20
74.20
+1.09%
202,378
1.33
Feb 03, 2026
72.40
73.40
71.20
73.40
73.40
+0.82%
138,013
0.91
Feb 02, 2026
72.80
73.80
71.18
72.80
72.80
+2.54%
12,524
0.08
Rows: