Education
About Us
Working with TipRanks
Follow Us
Naked Wines plc (GB:WINE)
LSE:WINE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
87.00
89.60
85.20
89.00
89.00
0.00%
71,594
0.21
Jun 12, 2025
89.00
91.18
87.09
89.00
89.00
-0.22%
100,585
0.29
Jun 11, 2025
89.60
92.00
88.20
89.20
89.20
-2.62%
107,957
0.31
Jun 10, 2025
94.00
95.00
89.00
91.60
91.60
-2.14%
208,938
0.61
Jun 09, 2025
92.20
94.80
89.20
93.60
93.60
+1.74%
91,105
0.26
Jun 06, 2025
90.40
95.00
89.20
92.00
92.00
0.00%
149,288
0.44
Jun 05, 2025
89.80
93.00
86.20
92.00
92.00
+1.77%
162,194
0.47
Jun 04, 2025
91.00
91.00
87.80
90.40
90.40
+0.44%
105,264
0.31
Jun 03, 2025
86.00
90.60
86.00
90.00
90.00
+2.27%
218,092
0.61
Jun 02, 2025
86.00
90.00
84.20
88.00
88.00
-0.45%
155,570
0.44
May 30, 2025
86.80
90.00
86.20
88.40
88.40
-0.67%
49,318
0.13
May 29, 2025
89.40
89.80
85.00
89.00
89.00
+2.77%
165,243
0.44
May 28, 2025
80.00
87.40
77.90
86.60
86.60
+9.34%
378,927
1.00
May 27, 2025
78.60
80.00
75.40
79.20
79.20
+0.76%
51,352
0.13
May 23, 2025
76.00
79.00
76.00
78.60
78.60
-0.51%
226,006
0.56
May 22, 2025
79.00
79.40
76.60
79.00
79.00
-0.25%
61,542
0.15
May 21, 2025
78.00
79.40
78.00
79.20
79.20
0.00%
33,113
0.08
May 20, 2025
79.00
80.80
78.72
79.20
79.20
-1.00%
101,613
0.24
May 19, 2025
79.80
80.00
75.20
80.00
80.00
+1.27%
247,278
0.59
May 16, 2025
79.80
80.00
78.00
79.00
79.00
+3.40%
1,041,056
2.47
May 15, 2025
75.00
80.00
74.60
76.40
76.40
0.00%
73,221
0.17
May 14, 2025
74.20
76.60
74.20
76.40
76.40
+0.53%
99,386
0.24
May 13, 2025
74.20
79.40
74.20
76.00
76.00
+1.33%
63,827
0.15
May 12, 2025
76.20
76.95
75.00
75.00
75.00
-1.32%
118,132
0.28
May 09, 2025
79.40
79.40
76.00
76.00
76.00
+1.33%
54,089
0.13
May 08, 2025
75.20
79.80
75.00
75.00
75.00
0.00%
2,211
<0.01
May 07, 2025
77.20
79.80
75.00
75.00
75.00
-2.85%
77,404
0.18
May 06, 2025
71.40
79.00
71.40
77.20
77.20
+1.58%
162,388
0.38
May 02, 2025
74.80
76.00
72.20
76.00
76.00
+4.97%
64,450
0.15
May 01, 2025
71.00
74.80
71.00
72.40
72.40
-1.36%
48,201
0.11
Apr 30, 2025
72.80
74.80
70.40
73.40
73.40
+0.55%
136,202
0.31
Apr 29, 2025
74.20
75.00
73.00
73.00
73.00
-2.14%
232,965
0.53
Apr 28, 2025
77.20
77.80
73.31
74.60
74.60
-2.86%
316,164
0.73
Apr 25, 2025
77.20
80.00
75.60
76.80
76.80
-0.78%
854,205
2.02
Apr 24, 2025
77.40
79.00
76.40
77.40
77.40
+1.57%
149,989
0.35
Apr 23, 2025
76.20
78.40
76.20
76.20
76.20
0.00%
33,195
0.08
Apr 22, 2025
78.60
79.00
75.60
76.20
76.20
-3.05%
119,886
0.28
Apr 17, 2025
77.40
79.00
77.40
78.60
78.60
+1.55%
44,763
0.11
Apr 16, 2025
79.00
79.00
75.68
77.40
77.40
-2.03%
94,204
0.22
Apr 15, 2025
78.40
85.00
74.20
79.00
79.00
+1.28%
718,898
1.75
Apr 14, 2025
75.00
78.60
74.20
78.00
78.00
+2.63%
236,386
0.58
Apr 11, 2025
75.80
79.00
74.40
76.00
76.00
-2.06%
256,618
0.63
Apr 10, 2025
75.80
81.00
75.20
77.60
77.60
+5.43%
283,776
0.70
Apr 09, 2025
73.40
79.60
72.66
73.60
73.60
-6.84%
259,967
0.65
Apr 08, 2025
72.40
79.00
70.20
79.00
79.00
+12.22%
278,970
0.70
Apr 07, 2025
72.20
75.80
69.20
70.40
70.40
-3.83%
423,591
1.08
Apr 04, 2025
74.80
76.00
72.00
73.20
73.20
+0.27%
239,458
0.61
Apr 03, 2025
80.20
81.00
70.00
73.00
73.00
-8.29%
312,314
0.81
Apr 02, 2025
76.20
80.40
71.20
79.60
79.60
+4.74%
701,321
1.87
Apr 01, 2025
84.00
86.60
76.00
76.00
76.00
-12.14%
615,457
1.68
Rows: