Education
About Us
Working with TipRanks
Follow Us
Naked Wines plc (GB:WINE)
LSE:WINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
75.80
79.00
74.40
76.00
76.00
-2.06%
256,618
0.63
Apr 10, 2025
75.80
81.00
75.20
77.60
77.60
+5.43%
283,776
0.70
Apr 09, 2025
73.40
79.60
72.66
73.60
73.60
-6.84%
259,967
0.65
Apr 08, 2025
72.40
79.00
70.20
79.00
79.00
+12.22%
278,970
0.70
Apr 07, 2025
72.20
75.80
69.20
70.40
70.40
-3.83%
423,591
1.08
Apr 04, 2025
74.80
76.00
72.00
73.20
73.20
+0.27%
239,458
0.61
Apr 03, 2025
80.20
81.00
70.00
73.00
73.00
-8.29%
312,314
0.81
Apr 02, 2025
76.20
80.40
71.20
79.60
79.60
+4.74%
701,321
1.87
Apr 01, 2025
84.00
86.60
76.00
76.00
76.00
-12.14%
615,457
1.68
Mar 31, 2025
92.00
92.00
81.10
86.50
86.50
-5.98%
1,601,752
4.69
Mar 28, 2025
83.60
92.00
80.10
92.00
92.00
+12.47%
2,014,359
6.50
Mar 27, 2025
66.00
85.80
66.00
81.80
81.80
+29.84%
2,866,694
10.81
Mar 26, 2025
60.00
64.00
60.00
63.00
63.00
+5.00%
572,446
2.22
Mar 25, 2025
57.50
63.50
57.00
60.00
60.00
+4.35%
474,077
1.88
Mar 24, 2025
55.00
57.90
52.10
57.50
57.50
+9.94%
248,271
0.99
Mar 21, 2025
50.10
55.00
49.92
52.30
52.30
+5.13%
290,082
1.17
Mar 20, 2025
48.00
51.90
47.05
49.75
49.75
+3.65%
211,331
0.86
Mar 19, 2025
44.25
49.10
42.95
48.00
48.00
+11.63%
878,133
3.77
Mar 18, 2025
48.00
48.65
42.00
43.00
43.00
-11.61%
298,341
1.30
Mar 17, 2025
46.00
51.70
43.37
48.65
48.65
+8.11%
666,952
3.02
Mar 14, 2025
53.60
53.60
44.00
45.00
45.00
-10.36%
523,773
2.45
Mar 13, 2025
54.00
54.60
50.10
50.20
50.20
-6.17%
284,969
1.36
Mar 12, 2025
54.20
54.90
52.80
53.50
53.50
+1.33%
91,594
0.42
Mar 11, 2025
56.00
56.90
52.80
52.80
52.80
-5.71%
60,178
0.27
Mar 10, 2025
58.60
58.91
55.00
56.00
56.00
-2.10%
107,401
0.47
Mar 07, 2025
57.30
59.90
56.00
57.20
57.20
-2.89%
106,108
0.47
Mar 06, 2025
62.10
64.20
56.90
58.90
58.90
-5.00%
150,970
0.66
Mar 05, 2025
62.00
64.50
62.00
62.00
62.00
-2.82%
100,127
0.44
Mar 04, 2025
65.00
68.10
62.00
63.80
63.80
-3.04%
202,826
0.90
Mar 03, 2025
68.00
69.90
65.00
65.80
65.80
-3.52%
190,198
0.85
Feb 28, 2025
66.90
72.00
66.32
68.20
68.20
+2.56%
914,249
4.35
Feb 27, 2025
63.00
66.90
63.00
66.50
66.50
+5.56%
234,279
1.13
Feb 26, 2025
61.40
67.00
60.40
63.00
63.00
+2.61%
810,285
4.12
Feb 25, 2025
59.40
61.50
57.50
61.40
61.40
+3.02%
425,293
2.23
Feb 24, 2025
60.00
61.20
58.10
59.60
59.60
+0.17%
769,350
4.30
Feb 21, 2025
58.00
60.00
57.00
59.50
59.50
+2.06%
220,828
1.25
Feb 20, 2025
56.00
59.90
54.10
58.30
58.30
+4.11%
1,464,950
9.52
Feb 19, 2025
55.10
56.00
53.60
56.00
56.00
+4.48%
159,018
1.04
Feb 18, 2025
50.20
55.00
50.20
53.60
53.60
+4.89%
1,176,627
8.73
Feb 17, 2025
51.00
53.50
50.30
51.10
51.10
+1.79%
142,170
1.06
Feb 14, 2025
52.00
53.50
50.20
50.20
50.20
-3.46%
113,993
0.86
Feb 13, 2025
50.30
53.10
50.30
52.00
52.00
+1.96%
1,095,525
9.34
Feb 12, 2025
51.40
52.00
51.00
51.00
51.00
+1.59%
61,550
0.53
Feb 11, 2025
50.70
52.80
50.20
50.20
50.20
-0.79%
119,206
0.98
Feb 10, 2025
52.50
52.63
50.60
50.60
50.60
-2.13%
119,837
0.99
Feb 07, 2025
51.00
54.39
51.00
51.70
51.70
+1.57%
186,656
1.57
Feb 06, 2025
51.10
52.00
50.90
50.90
50.90
-0.20%
44,815
0.38
Feb 05, 2025
52.10
52.78
51.00
51.00
51.00
-1.92%
28,652
0.24
Feb 04, 2025
53.00
55.10
52.00
52.00
52.00
-2.44%
99,221
0.84
Feb 03, 2025
54.00
54.70
53.00
53.30
53.30
-3.09%
106,131
0.91
Rows: