tiprankstipranks
Trending News
More News >
Naked Wines plc (GB:WINE)
LSE:WINE
UK Market

Naked Wines plc (WINE) Historical Prices

Compare
24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
87.00
89.60
85.20
89.00
89.00
0.00%
71,594
0.21
Jun 12, 2025
89.00
91.18
87.09
89.00
89.00
-0.22%
100,585
0.29
Jun 11, 2025
89.60
92.00
88.20
89.20
89.20
-2.62%
107,957
0.31
Jun 10, 2025
94.00
95.00
89.00
91.60
91.60
-2.14%
208,938
0.61
Jun 09, 2025
92.20
94.80
89.20
93.60
93.60
+1.74%
91,105
0.26
Jun 06, 2025
90.40
95.00
89.20
92.00
92.00
0.00%
149,288
0.44
Jun 05, 2025
89.80
93.00
86.20
92.00
92.00
+1.77%
162,194
0.47
Jun 04, 2025
91.00
91.00
87.80
90.40
90.40
+0.44%
105,264
0.31
Jun 03, 2025
86.00
90.60
86.00
90.00
90.00
+2.27%
218,092
0.61
Jun 02, 2025
86.00
90.00
84.20
88.00
88.00
-0.45%
155,570
0.44
May 30, 2025
86.80
90.00
86.20
88.40
88.40
-0.67%
49,318
0.13
May 29, 2025
89.40
89.80
85.00
89.00
89.00
+2.77%
165,243
0.44
May 28, 2025
80.00
87.40
77.90
86.60
86.60
+9.34%
378,927
1.00
May 27, 2025
78.60
80.00
75.40
79.20
79.20
+0.76%
51,352
0.13
May 23, 2025
76.00
79.00
76.00
78.60
78.60
-0.51%
226,006
0.56
May 22, 2025
79.00
79.40
76.60
79.00
79.00
-0.25%
61,542
0.15
May 21, 2025
78.00
79.40
78.00
79.20
79.20
0.00%
33,113
0.08
May 20, 2025
79.00
80.80
78.72
79.20
79.20
-1.00%
101,613
0.24
May 19, 2025
79.80
80.00
75.20
80.00
80.00
+1.27%
247,278
0.59
May 16, 2025
79.80
80.00
78.00
79.00
79.00
+3.40%
1,041,056
2.47
May 15, 2025
75.00
80.00
74.60
76.40
76.40
0.00%
73,221
0.17
May 14, 2025
74.20
76.60
74.20
76.40
76.40
+0.53%
99,386
0.24
May 13, 2025
74.20
79.40
74.20
76.00
76.00
+1.33%
63,827
0.15
May 12, 2025
76.20
76.95
75.00
75.00
75.00
-1.32%
118,132
0.28
May 09, 2025
79.40
79.40
76.00
76.00
76.00
+1.33%
54,089
0.13
May 08, 2025
75.20
79.80
75.00
75.00
75.00
0.00%
2,211
<0.01
May 07, 2025
77.20
79.80
75.00
75.00
75.00
-2.85%
77,404
0.18
May 06, 2025
71.40
79.00
71.40
77.20
77.20
+1.58%
162,388
0.38
May 02, 2025
74.80
76.00
72.20
76.00
76.00
+4.97%
64,450
0.15
May 01, 2025
71.00
74.80
71.00
72.40
72.40
-1.36%
48,201
0.11
Apr 30, 2025
72.80
74.80
70.40
73.40
73.40
+0.55%
136,202
0.31
Apr 29, 2025
74.20
75.00
73.00
73.00
73.00
-2.14%
232,965
0.53
Apr 28, 2025
77.20
77.80
73.31
74.60
74.60
-2.86%
316,164
0.73
Apr 25, 2025
77.20
80.00
75.60
76.80
76.80
-0.78%
854,205
2.02
Apr 24, 2025
77.40
79.00
76.40
77.40
77.40
+1.57%
149,989
0.35
Apr 23, 2025
76.20
78.40
76.20
76.20
76.20
0.00%
33,195
0.08
Apr 22, 2025
78.60
79.00
75.60
76.20
76.20
-3.05%
119,886
0.28
Apr 17, 2025
77.40
79.00
77.40
78.60
78.60
+1.55%
44,763
0.11
Apr 16, 2025
79.00
79.00
75.68
77.40
77.40
-2.03%
94,204
0.22
Apr 15, 2025
78.40
85.00
74.20
79.00
79.00
+1.28%
718,898
1.75
Apr 14, 2025
75.00
78.60
74.20
78.00
78.00
+2.63%
236,386
0.58
Apr 11, 2025
75.80
79.00
74.40
76.00
76.00
-2.06%
256,618
0.63
Apr 10, 2025
75.80
81.00
75.20
77.60
77.60
+5.43%
283,776
0.70
Apr 09, 2025
73.40
79.60
72.66
73.60
73.60
-6.84%
259,967
0.65
Apr 08, 2025
72.40
79.00
70.20
79.00
79.00
+12.22%
278,970
0.70
Apr 07, 2025
72.20
75.80
69.20
70.40
70.40
-3.83%
423,591
1.08
Apr 04, 2025
74.80
76.00
72.00
73.20
73.20
+0.27%
239,458
0.61
Apr 03, 2025
80.20
81.00
70.00
73.00
73.00
-8.29%
312,314
0.81
Apr 02, 2025
76.20
80.40
71.20
79.60
79.60
+4.74%
701,321
1.87
Apr 01, 2025
84.00
86.60
76.00
76.00
76.00
-12.14%
615,457
1.68
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis