Paragon Banking Group PLC (GB:PAG)
LSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
789.50
789.50
774.00
782.00
782.00
+0.06%
188,767
0.41
Apr 10, 2026
782.50
796.00
780.50
781.50
781.50
+0.19%
266,908
0.57
Apr 09, 2026
801.50
801.50
772.50
780.00
780.00
+0.26%
353,253
0.75
Apr 08, 2026
746.00
793.00
746.00
778.00
778.00
+4.29%
368,064
0.79
Apr 07, 2026
737.50
748.00
735.00
746.00
746.00
+1.50%
430,672
0.93
Apr 06, 2026
735.00
739.50
726.00
735.00
735.00
0.00%
0
0.00
Apr 03, 2026
735.00
739.50
726.00
735.00
735.00
0.00%
0
0.00
Apr 02, 2026
738.00
739.50
726.00
735.00
735.00
-0.94%
132,887
0.28
Apr 01, 2026
737.00
744.00
728.50
742.00
742.00
+3.20%
290,246
0.61
Mar 31, 2026
715.50
724.50
709.00
719.00
719.00
+1.05%
314,173
0.67
Mar 30, 2026
703.50
717.00
695.50
711.50
711.50
0.00%
873,158
1.89
Mar 27, 2026
739.00
739.00
710.00
711.50
711.50
-2.87%
382,656
0.84
Mar 26, 2026
767.50
772.00
724.00
732.50
732.50
-5.30%
357,492
0.79
Mar 25, 2026
744.00
779.50
742.50
773.50
773.50
+1.71%
350,720
0.78
Mar 24, 2026
742.50
770.00
742.50
760.50
760.50
+0.26%
407,159
0.92
Mar 23, 2026
750.00
774.00
729.00
758.50
758.50
+0.07%
528,582
1.22
Mar 20, 2026
781.00
781.00
758.00
758.00
758.00
-0.52%
790,901
1.86
Mar 19, 2026
782.50
782.50
760.00
762.00
762.00
-2.56%
426,002
0.99
Mar 18, 2026
780.00
789.50
775.38
782.00
782.00
+1.30%
486,382
1.11
Mar 17, 2026
780.00
780.00
761.50
772.00
772.00
+0.78%
588,005
1.35
Mar 16, 2026
790.50
790.50
765.00
766.00
766.00
-0.52%
281,009
0.64
Mar 13, 2026
755.50
774.50
755.50
770.00
770.00
+0.20%
329,378
0.73
Mar 12, 2026
782.00
787.00
767.00
768.50
768.50
-1.85%
444,889
0.99
Mar 11, 2026
795.00
795.00
778.00
783.00
783.00
-0.32%
515,048
1.14
Mar 10, 2026
778.50
796.50
773.50
785.50
785.50
+2.68%
686,840
1.53
Mar 09, 2026
767.50
774.50
756.00
765.00
765.00
-1.67%
472,395
1.04
Mar 06, 2026
796.00
808.00
772.50
778.00
778.00
-1.08%
477,168
1.03
Mar 05, 2026
804.50
809.50
786.50
786.50
786.50
-1.87%
561,227
1.22
Mar 04, 2026
813.00
815.00
800.38
801.50
801.50
-1.05%
337,912
0.72
Mar 03, 2026
825.00
829.50
805.50
810.00
810.00
-2.76%
780,705
1.65
Mar 02, 2026
845.00
845.00
822.25
833.00
833.00
-2.63%
548,756
1.08
Feb 27, 2026
880.50
880.50
852.50
855.50
855.50
-0.64%
659,754
1.31
Feb 26, 2026
861.50
866.50
855.00
861.00
861.00
+0.35%
359,095
0.71
Feb 25, 2026
850.00
863.00
847.50
858.00
858.00
+1.36%
381,826
0.75
Feb 24, 2026
857.00
864.50
842.00
846.50
846.50
-0.59%
470,282
0.93
Feb 23, 2026
871.00
871.00
845.50
851.50
851.50
-1.45%
261,657
0.50
Feb 20, 2026
847.00
870.50
847.00
864.00
864.00
+0.47%
228,587
0.44
Feb 19, 2026
854.50
876.50
854.50
860.00
860.00
-1.21%
272,628
0.52
Feb 18, 2026
865.00
876.50
858.00
870.50
870.50
+0.99%
374,331
0.72
Feb 17, 2026
830.00
864.50
830.00
862.00
862.00
+1.53%
363,979
0.71
Feb 16, 2026
850.00
868.50
850.00
852.50
852.50
+0.41%
299,244
0.58
Feb 13, 2026
846.50
855.50
843.50
849.00
849.00
+0.83%
256,448
0.49
Feb 12, 2026
856.00
859.00
835.00
842.00
842.00
+1.20%
300,700
0.57
Feb 11, 2026
827.50
844.00
825.00
832.00
832.00
-1.19%
521,756
1.01
Feb 10, 2026
846.50
866.00
836.50
842.00
842.00
-1.17%
247,993
0.48
Feb 09, 2026
860.50
863.50
843.50
852.00
852.00
-0.23%
439,370
0.85
Feb 06, 2026
869.00
869.00
839.50
854.00
854.00
-0.06%
148,170
0.28
Feb 05, 2026
885.50
889.50
848.00
854.50
854.50
-3.63%
1,105,720
2.17
Feb 04, 2026
905.50
926.00
894.50
917.00
886.70
+2.12%
754,563
1.48
Feb 03, 2026
899.50
913.00
893.00
898.00
868.33
+0.45%
1,353,930
2.74
Rows: