Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
905.50
926.00
894.50
917.00
917.00
+2.12%
754,563
1.48
Feb 03, 2026
899.50
913.00
893.00
898.00
898.00
+0.45%
1,353,930
2.74
Feb 02, 2026
899.50
899.50
879.01
894.00
894.00
+0.68%
698,747
1.43
Jan 30, 2026
886.00
896.17
877.50
888.00
888.00
+1.02%
485,811
1.01
Jan 29, 2026
884.50
888.50
872.00
879.00
879.00
+0.63%
801,102
1.69
Jan 28, 2026
865.00
884.25
856.00
873.50
873.50
-0.74%
518,551
1.10
Jan 27, 2026
900.00
901.00
873.00
880.00
880.00
-1.73%
848,894
1.83
Jan 26, 2026
900.00
917.00
894.00
895.50
895.50
-0.50%
304,818
0.65
Jan 23, 2026
878.50
907.75
878.00
900.00
900.00
+0.50%
380,806
0.82
Jan 22, 2026
894.50
902.00
877.50
895.50
895.50
+1.24%
462,235
1.00
Jan 21, 2026
868.00
891.00
868.00
884.50
884.50
-0.62%
366,122
0.80
Jan 20, 2026
898.00
898.50
886.50
890.00
890.00
-0.84%
420,470
0.92
Jan 19, 2026
910.00
910.00
886.50
897.50
897.50
-0.50%
356,438
0.76
Jan 16, 2026
903.00
909.10
887.50
902.00
902.00
+0.61%
501,812
1.08
Jan 15, 2026
889.50
898.50
884.50
896.50
896.50
+1.36%
1,127,227
2.52
Jan 14, 2026
864.50
885.50
864.50
884.50
884.50
+0.63%
426,727
0.96
Jan 13, 2026
879.00
889.00
867.00
879.00
879.00
+0.17%
409,575
0.92
Jan 12, 2026
870.00
890.50
865.50
877.50
877.50
-0.40%
432,130
0.98
Jan 09, 2026
874.50
883.00
865.50
881.00
881.00
+0.46%
215,734
0.49
Jan 08, 2026
866.00
886.50
862.00
877.00
877.00
+1.04%
282,590
0.64
Jan 07, 2026
881.50
881.50
863.50
868.00
868.00
-0.97%
239,660
0.55
Jan 06, 2026
898.00
903.00
876.50
876.50
876.50
+1.51%
391,703
0.90
Jan 05, 2026
858.50
867.50
847.00
863.50
863.50
+0.47%
334,003
0.76
Jan 02, 2026
875.00
875.00
854.00
859.50
859.50
+0.59%
265,764
0.60
Jan 01, 2026
854.50
868.50
853.00
854.50
854.50
0.00%
0
0.00
Dec 31, 2025
859.00
868.50
853.00
854.50
854.50
-1.16%
280,590
0.63
Dec 30, 2025
875.00
875.00
854.00
864.50
864.50
+0.82%
135,625
0.30
Dec 29, 2025
848.50
860.00
839.00
857.50
857.50
+0.59%
145,348
0.32
Dec 26, 2025
852.50
864.00
852.50
852.50
852.50
0.00%
0
0.00
Dec 25, 2025
852.50
864.00
852.50
852.50
852.50
0.00%
0
0.00
Dec 24, 2025
862.50
864.00
852.50
852.50
852.50
-0.87%
46,006
0.10
Dec 23, 2025
875.00
875.00
853.00
860.00
860.00
-1.32%
152,750
0.32
Dec 22, 2025
858.00
882.50
856.50
871.50
871.50
-1.30%
787,568
1.70
Dec 19, 2025
869.00
883.00
867.50
883.00
883.00
+1.61%
935,152
2.07
Dec 18, 2025
853.50
879.50
853.50
869.00
869.00
+0.58%
533,998
1.20
Dec 17, 2025
837.00
872.50
837.00
864.00
864.00
+0.99%
555,361
1.24
Dec 16, 2025
838.50
863.50
838.50
855.50
855.50
+0.06%
854,188
1.95
Dec 15, 2025
854.00
860.50
839.10
855.00
855.00
+1.06%
538,367
1.24
Dec 12, 2025
830.00
854.50
830.00
846.00
846.00
+1.20%
504,823
1.18
Dec 11, 2025
813.50
843.67
813.50
836.00
836.00
+2.26%
480,501
1.12
Dec 10, 2025
804.50
817.50
795.50
817.50
817.50
+1.11%
828,595
1.96
Dec 09, 2025
794.50
819.00
794.50
808.50
808.50
+0.75%
1,062,760
2.58
Dec 08, 2025
805.50
811.00
786.50
802.50
802.50
+1.78%
481,356
1.15
Dec 05, 2025
793.00
795.00
779.00
788.50
788.50
+0.96%
789,042
1.91
Dec 04, 2025
780.00
805.50
775.00
781.00
781.00
-0.70%
1,012,533
2.48
Dec 03, 2025
851.00
856.50
777.00
786.50
786.50
-6.87%
2,811,692
7.53
Dec 02, 2025
830.00
849.50
830.00
844.50
844.50
+0.36%
459,852
1.24
Dec 01, 2025
862.00
863.14
828.00
841.50
841.50
-0.12%
549,819
1.48
Nov 28, 2025
840.00
860.00
840.00
842.50
842.50
-2.03%
429,214
1.16
Nov 27, 2025
845.50
861.50
839.50
860.00
860.00
+2.02%
190,518
0.51
Rows: