Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
863.50
889.00
862.50
889.00
889.00
+0.40%
148,377
0.32
May 21, 2025
887.50
908.00
884.00
885.50
885.50
-2.48%
280,150
0.60
May 20, 2025
873.50
910.50
873.50
908.00
908.00
+1.28%
351,003
0.75
May 19, 2025
885.00
913.00
885.00
896.50
896.50
-1.43%
431,842
0.93
May 16, 2025
880.50
915.50
880.50
909.50
909.50
+0.83%
235,200
0.51
May 15, 2025
879.00
904.50
879.00
902.00
902.00
+0.22%
287,580
0.61
May 14, 2025
903.50
909.50
896.00
900.00
900.00
+0.39%
392,800
0.84
May 13, 2025
883.00
901.50
883.00
896.50
896.50
+1.07%
407,625
0.88
May 12, 2025
885.50
903.50
884.00
887.00
887.00
-0.22%
377,523
0.81
May 09, 2025
889.50
895.00
880.00
889.00
889.00
+0.28%
352,100
0.75
May 08, 2025
880.00
897.00
879.50
886.50
886.50
+0.97%
350,705
0.74
May 07, 2025
864.50
878.00
860.50
878.00
878.00
+1.50%
444,637
0.94
May 06, 2025
855.00
869.00
853.23
865.00
865.00
+0.82%
482,628
1.01
May 02, 2025
854.50
861.50
843.50
858.00
858.00
+1.06%
373,161
0.76
May 01, 2025
856.00
856.00
839.50
849.00
849.00
+0.71%
525,969
1.05
Apr 30, 2025
814.00
843.50
814.00
843.00
843.00
+0.72%
461,469
0.93
Apr 29, 2025
832.00
843.00
830.50
837.00
837.00
+0.18%
268,049
0.53
Apr 28, 2025
823.00
838.50
822.00
835.50
835.50
+1.40%
309,613
0.61
Apr 25, 2025
825.00
837.00
819.50
824.00
824.00
+0.24%
369,449
0.72
Apr 24, 2025
812.50
831.00
812.50
822.00
822.00
+0.37%
403,433
0.79
Apr 23, 2025
808.00
823.50
806.38
819.00
819.00
+2.82%
301,013
0.58
Apr 22, 2025
799.00
810.50
791.32
796.50
796.50
-0.25%
551,254
1.08
Apr 17, 2025
785.50
802.00
783.50
798.50
798.50
+1.65%
185,967
0.36
Apr 16, 2025
768.50
789.50
766.50
785.50
785.50
+1.68%
317,692
0.62
Apr 15, 2025
750.50
772.50
750.50
772.50
772.50
+2.39%
160,971
0.31
Apr 14, 2025
737.50
757.50
726.00
754.50
754.50
+4.65%
229,698
0.44
Apr 11, 2025
730.00
732.00
705.00
721.00
721.00
-0.14%
391,524
0.76
Apr 10, 2025
740.00
747.00
720.00
722.00
722.00
+2.41%
397,716
0.77
Apr 09, 2025
708.00
717.00
699.00
705.00
705.00
-2.69%
385,596
0.75
Apr 08, 2025
710.50
736.00
698.50
724.50
724.50
+4.24%
360,191
0.69
Apr 07, 2025
670.00
726.00
650.50
695.00
695.00
+1.24%
899,348
1.73
Apr 04, 2025
722.00
740.50
674.50
686.50
686.50
-7.23%
818,822
1.60
Apr 03, 2025
737.50
753.00
731.50
740.00
740.00
-1.99%
362,778
0.69
Apr 02, 2025
745.50
756.50
741.99
755.00
755.00
+0.47%
362,154
0.69
Apr 01, 2025
752.50
756.00
739.50
751.50
751.50
+2.04%
807,316
1.57
Mar 31, 2025
755.50
776.50
724.11
736.50
736.50
-4.66%
497,002
0.98
Mar 28, 2025
793.00
793.00
767.50
772.50
772.50
-0.71%
411,051
0.82
Mar 27, 2025
777.50
780.00
768.50
778.00
778.00
+0.06%
380,083
0.77
Mar 26, 2025
773.00
785.50
773.00
777.50
777.50
+0.71%
430,874
0.88
Mar 25, 2025
782.00
782.00
764.00
772.00
772.00
+1.11%
297,889
0.61
Mar 24, 2025
765.00
771.50
761.00
763.50
763.50
+0.13%
375,258
0.76
Mar 21, 2025
758.00
766.00
754.00
762.50
762.50
+0.73%
1,305,328
2.70
Mar 20, 2025
762.00
774.00
751.50
757.00
757.00
-0.66%
586,943
1.22
Mar 19, 2025
761.50
767.00
754.00
762.00
762.00
+1.13%
324,177
0.67
Mar 18, 2025
756.00
759.50
747.00
753.50
753.50
+1.55%
311,819
0.63
Mar 17, 2025
722.00
750.00
722.00
742.00
742.00
+0.54%
312,496
0.63
Mar 14, 2025
733.00
744.50
716.00
738.00
738.00
+3.58%
249,063
0.50
Mar 13, 2025
724.00
728.00
712.50
712.50
712.50
-1.32%
408,812
0.81
Mar 12, 2025
713.00
724.48
708.50
722.00
722.00
+2.12%
170,358
0.33
Mar 11, 2025
703.50
721.50
703.50
707.00
707.00
-1.05%
380,592
0.75
Rows: