Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
849.50
854.00
842.00
845.50
845.50
+0.71%
249,532
0.63
Oct 22, 2025
807.00
844.00
807.00
839.50
839.50
+1.94%
1,015,439
2.62
Oct 21, 2025
826.00
826.50
818.50
823.50
823.50
+0.06%
267,082
0.69
Oct 20, 2025
807.00
833.00
807.00
823.00
823.00
-0.30%
149,652
0.38
Oct 17, 2025
813.50
828.00
809.70
825.50
825.50
-1.26%
210,291
0.54
Oct 16, 2025
830.50
851.50
825.50
836.00
836.00
-0.71%
432,605
1.10
Oct 15, 2025
860.00
860.00
841.50
842.00
842.00
-1.75%
211,523
0.54
Oct 14, 2025
848.50
857.07
840.00
857.00
857.00
+0.71%
242,977
0.62
Oct 13, 2025
848.50
861.00
840.30
851.00
851.00
+0.24%
130,305
0.33
Oct 10, 2025
849.00
860.50
847.50
849.00
849.00
-0.99%
188,035
0.48
Oct 09, 2025
865.00
865.00
848.50
857.50
857.50
+0.12%
211,139
0.53
Oct 08, 2025
849.50
858.50
847.50
856.50
856.50
+0.71%
727,666
1.86
Oct 07, 2025
857.50
857.50
842.31
850.50
850.50
-0.18%
196,353
0.50
Oct 06, 2025
859.50
859.50
847.50
852.00
852.00
-0.47%
366,320
0.93
Oct 03, 2025
854.50
858.00
846.50
856.00
856.00
+0.53%
342,807
0.88
Oct 02, 2025
855.00
857.00
842.50
851.50
851.50
-0.12%
250,843
0.65
Oct 01, 2025
858.50
866.50
849.50
852.50
852.50
-1.73%
331,214
0.85
Sep 30, 2025
842.50
871.50
842.50
867.50
867.50
+0.41%
434,932
1.11
Sep 29, 2025
840.00
869.50
840.00
864.00
864.00
+0.52%
492,215
1.26
Sep 26, 2025
855.00
865.50
854.23
859.50
859.50
+0.94%
222,790
0.57
Sep 25, 2025
850.00
866.00
850.00
851.50
851.50
-2.01%
306,385
0.79
Sep 24, 2025
869.50
872.50
860.00
869.00
869.00
+0.06%
203,695
0.52
Sep 23, 2025
882.00
886.50
868.50
868.50
868.50
-1.14%
213,318
0.55
Sep 22, 2025
869.50
881.00
869.00
878.50
878.50
+0.63%
173,684
0.44
Sep 19, 2025
865.50
885.00
865.50
873.00
873.00
-0.91%
736,487
1.90
Sep 18, 2025
898.00
898.00
875.50
881.00
881.00
+0.46%
229,929
0.56
Sep 17, 2025
858.00
881.00
858.00
877.00
877.00
+0.57%
179,402
0.44
Sep 16, 2025
894.00
894.00
871.00
872.00
872.00
-1.41%
231,629
0.57
Sep 15, 2025
891.00
892.50
880.00
884.50
884.50
+0.63%
490,687
1.21
Sep 12, 2025
885.00
892.50
879.00
879.00
879.00
-0.96%
423,782
1.05
Sep 11, 2025
864.00
887.50
864.00
887.50
887.50
+2.60%
366,848
0.91
Sep 10, 2025
862.50
871.50
861.00
865.00
865.00
-0.29%
932,391
2.38
Sep 09, 2025
895.50
895.50
866.50
867.50
867.50
-1.53%
372,602
0.96
Sep 08, 2025
869.50
881.00
868.00
881.00
881.00
+1.91%
781,648
2.05
Sep 05, 2025
876.50
888.50
861.00
864.50
864.50
-1.48%
605,909
1.62
Sep 04, 2025
852.00
879.00
852.00
877.50
877.50
+1.92%
322,414
0.86
Sep 03, 2025
880.00
880.00
854.00
861.00
861.00
0.00%
502,309
1.34
Sep 02, 2025
865.00
887.50
858.50
861.00
861.00
-2.88%
345,475
0.92
Sep 01, 2025
850.00
886.50
850.00
886.50
886.50
+2.01%
525,932
1.41
Aug 29, 2025
889.50
892.50
863.50
869.00
869.00
-2.47%
1,395,873
3.96
Aug 28, 2025
887.50
899.00
879.00
891.00
891.00
-0.22%
657,532
1.89
Aug 27, 2025
887.00
914.50
887.00
893.00
893.00
-1.65%
458,467
1.33
Aug 26, 2025
908.00
925.50
904.50
908.00
908.00
-2.00%
531,586
1.56
Aug 22, 2025
912.50
930.00
909.00
926.50
926.50
+1.31%
226,425
0.66
Aug 21, 2025
916.00
917.74
907.50
914.50
914.50
+0.05%
239,634
0.70
Aug 20, 2025
905.50
915.00
897.50
914.00
914.00
+1.05%
204,593
0.60
Aug 19, 2025
908.50
913.00
899.45
904.50
904.50
-0.17%
370,070
1.09
Aug 18, 2025
907.00
928.00
903.00
906.00
906.00
-0.28%
168,984
0.49
Aug 15, 2025
898.50
925.00
898.00
908.50
908.50
-1.03%
212,818
0.62
Aug 14, 2025
919.50
926.50
918.00
918.00
918.00
-0.16%
343,855
1.00
Rows: