Paragon Banking Group PLC (GB:PAG)
LSE:PAG
Want to see GB:PAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
742.50
747.00
722.50
729.00
729.00
-2.54%
2,567,132
6.69
May 04, 2026
748.00
756.50
730.00
748.00
748.00
0.00%
0
0.00
May 01, 2026
749.00
756.50
730.00
748.00
748.00
-0.07%
116,461
0.28
Apr 30, 2026
731.00
748.50
721.50
748.50
748.50
+2.89%
278,913
0.66
Apr 29, 2026
755.00
755.00
724.00
727.50
727.50
-1.22%
228,536
0.54
Apr 28, 2026
740.00
748.50
725.50
736.50
736.50
-1.80%
536,728
1.25
Apr 27, 2026
750.50
765.15
749.50
750.00
750.00
-1.90%
215,509
0.50
Apr 24, 2026
791.00
791.00
762.00
764.50
764.50
-1.86%
147,606
0.33
Apr 23, 2026
772.50
797.00
772.50
779.00
779.00
-2.20%
165,003
0.37
Apr 22, 2026
822.50
822.50
788.50
796.50
796.50
-0.62%
418,500
0.93
Apr 21, 2026
784.00
817.50
784.00
801.50
801.50
-1.11%
731,741
1.65
Apr 20, 2026
828.00
828.00
802.00
810.50
810.50
+0.06%
238,822
0.54
Apr 17, 2026
812.50
814.00
787.00
810.00
810.00
+2.21%
362,050
0.81
Apr 16, 2026
795.00
802.50
792.00
792.50
792.50
-0.13%
313,442
0.70
Apr 15, 2026
808.00
808.00
790.00
793.50
793.50
-0.81%
420,635
0.94
Apr 14, 2026
796.00
800.00
761.50
800.00
800.00
+2.30%
322,634
0.70
Apr 13, 2026
789.50
789.50
774.00
782.00
782.00
+0.06%
188,767
0.41
Apr 10, 2026
782.50
796.00
780.50
781.50
781.50
+0.19%
266,908
0.57
Apr 09, 2026
801.50
801.50
772.50
780.00
780.00
+0.26%
353,253
0.75
Apr 08, 2026
746.00
793.00
746.00
778.00
778.00
+4.29%
368,064
0.79
Apr 07, 2026
737.50
748.00
735.00
746.00
746.00
+1.50%
430,672
0.93
Apr 06, 2026
735.00
739.50
726.00
735.00
735.00
0.00%
0
0.00
Apr 03, 2026
735.00
739.50
726.00
735.00
735.00
0.00%
0
0.00
Apr 02, 2026
738.00
739.50
726.00
735.00
735.00
-0.94%
132,887
0.28
Apr 01, 2026
737.00
744.00
728.50
742.00
742.00
+3.20%
290,246
0.61
Mar 31, 2026
715.50
724.50
709.00
719.00
719.00
+1.05%
314,173
0.67
Mar 30, 2026
703.50
717.00
695.50
711.50
711.50
0.00%
873,158
1.89
Mar 27, 2026
739.00
739.00
710.00
711.50
711.50
-2.87%
382,656
0.84
Mar 26, 2026
767.50
772.00
724.00
732.50
732.50
-5.30%
357,492
0.79
Mar 25, 2026
744.00
779.50
742.50
773.50
773.50
+1.71%
350,720
0.78
Mar 24, 2026
742.50
770.00
742.50
760.50
760.50
+0.26%
407,159
0.92
Mar 23, 2026
750.00
774.00
729.00
758.50
758.50
+0.07%
528,582
1.22
Mar 20, 2026
781.00
781.00
758.00
758.00
758.00
-0.52%
790,901
1.86
Mar 19, 2026
782.50
782.50
760.00
762.00
762.00
-2.56%
426,002
0.99
Mar 18, 2026
780.00
789.50
775.38
782.00
782.00
+1.30%
486,382
1.11
Mar 17, 2026
780.00
780.00
761.50
772.00
772.00
+0.78%
588,005
1.35
Mar 16, 2026
790.50
790.50
765.00
766.00
766.00
-0.52%
281,009
0.64
Mar 13, 2026
755.50
774.50
755.50
770.00
770.00
+0.20%
329,378
0.73
Mar 12, 2026
782.00
787.00
767.00
768.50
768.50
-1.85%
444,889
0.99
Mar 11, 2026
795.00
795.00
778.00
783.00
783.00
-0.32%
515,048
1.14
Mar 10, 2026
778.50
796.50
773.50
785.50
785.50
+2.68%
686,840
1.53
Mar 09, 2026
767.50
774.50
756.00
765.00
765.00
-1.67%
472,395
1.04
Mar 06, 2026
796.00
808.00
772.50
778.00
778.00
-1.08%
477,168
1.03
Mar 05, 2026
804.50
809.50
786.50
786.50
786.50
-1.87%
561,227
1.22
Mar 04, 2026
813.00
815.00
800.38
801.50
801.50
-1.05%
337,912
0.72
Mar 03, 2026
825.00
829.50
805.50
810.00
810.00
-2.76%
780,705
1.65
Mar 02, 2026
845.00
845.00
822.25
833.00
833.00
-2.63%
548,756
1.08
Feb 27, 2026
880.50
880.50
852.50
855.50
855.50
-0.64%
659,754
1.31
Feb 26, 2026
861.50
866.50
855.00
861.00
861.00
+0.35%
359,095
0.71
Feb 25, 2026
850.00
863.00
847.50
858.00
858.00
+1.36%
381,826
0.75
Rows: