Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
781.00
781.00
758.00
758.00
758.00
-0.52%
790,901
1.86
Mar 19, 2026
782.50
782.50
760.00
762.00
762.00
-2.56%
426,002
0.99
Mar 18, 2026
780.00
789.50
775.38
782.00
782.00
+1.30%
486,382
1.11
Mar 17, 2026
780.00
780.00
761.50
772.00
772.00
+0.78%
588,005
1.35
Mar 16, 2026
790.50
790.50
765.00
766.00
766.00
-0.52%
281,009
0.64
Mar 13, 2026
755.50
774.50
755.50
770.00
770.00
+0.20%
329,378
0.73
Mar 12, 2026
782.00
787.00
767.00
768.50
768.50
-1.85%
444,889
0.99
Mar 11, 2026
795.00
795.00
778.00
783.00
783.00
-0.32%
515,048
1.14
Mar 10, 2026
778.50
796.50
773.50
785.50
785.50
+2.68%
686,840
1.53
Mar 09, 2026
767.50
774.50
756.00
765.00
765.00
-1.67%
472,395
1.04
Mar 06, 2026
796.00
808.00
772.50
778.00
778.00
-1.08%
477,168
1.03
Mar 05, 2026
804.50
809.50
786.50
786.50
786.50
-1.87%
561,227
1.22
Mar 04, 2026
813.00
815.00
800.38
801.50
801.50
-1.05%
337,912
0.72
Mar 03, 2026
825.00
829.50
805.50
810.00
810.00
-2.76%
780,705
1.65
Mar 02, 2026
845.00
845.00
822.25
833.00
833.00
-2.63%
548,756
1.08
Feb 27, 2026
880.50
880.50
852.50
855.50
855.50
-0.64%
659,754
1.31
Feb 26, 2026
861.50
866.50
855.00
861.00
861.00
+0.35%
359,095
0.71
Feb 25, 2026
850.00
863.00
847.50
858.00
858.00
+1.36%
381,826
0.75
Feb 24, 2026
857.00
864.50
842.00
846.50
846.50
-0.59%
470,282
0.93
Feb 23, 2026
871.00
871.00
845.50
851.50
851.50
-1.45%
261,657
0.50
Feb 20, 2026
847.00
870.50
847.00
864.00
864.00
+0.47%
228,587
0.44
Feb 19, 2026
854.50
876.50
854.50
860.00
860.00
-1.21%
272,628
0.52
Feb 18, 2026
865.00
876.50
858.00
870.50
870.50
+0.99%
374,331
0.72
Feb 17, 2026
830.00
864.50
830.00
862.00
862.00
+1.53%
363,979
0.71
Feb 16, 2026
850.00
868.50
850.00
852.50
852.50
+0.41%
299,244
0.58
Feb 13, 2026
846.50
855.50
843.50
849.00
849.00
+0.83%
256,448
0.49
Feb 12, 2026
856.00
859.00
835.00
842.00
842.00
+1.20%
300,700
0.57
Feb 11, 2026
827.50
844.00
825.00
832.00
832.00
-1.19%
521,756
1.01
Feb 10, 2026
846.50
866.00
836.50
842.00
842.00
-1.17%
247,993
0.48
Feb 09, 2026
860.50
863.50
843.50
852.00
852.00
-0.23%
439,370
0.85
Feb 06, 2026
869.00
869.00
839.50
854.00
854.00
-0.06%
148,170
0.28
Feb 05, 2026
885.50
889.50
848.00
854.50
854.50
-3.63%
1,105,720
2.17
Feb 04, 2026
905.50
926.00
894.50
917.00
886.70
+2.12%
754,563
1.48
Feb 03, 2026
899.50
913.00
893.00
898.00
868.33
+0.45%
1,353,930
2.74
Feb 02, 2026
899.50
899.50
879.01
894.00
864.46
+0.68%
698,747
1.43
Jan 30, 2026
886.00
896.17
877.50
888.00
858.66
+1.02%
485,811
1.01
Jan 29, 2026
884.50
888.50
872.00
879.00
849.96
+0.63%
801,102
1.69
Jan 28, 2026
865.00
884.25
856.00
873.50
844.64
-0.74%
518,551
1.10
Jan 27, 2026
900.00
901.00
873.00
880.00
850.92
-1.73%
848,894
1.83
Jan 26, 2026
900.00
917.00
894.00
895.50
865.91
-0.50%
304,818
0.65
Jan 23, 2026
878.50
907.75
878.00
900.00
870.26
+0.50%
380,806
0.82
Jan 22, 2026
894.50
902.00
877.50
895.50
865.91
+1.24%
462,235
1.00
Jan 21, 2026
868.00
891.00
868.00
884.50
855.27
-0.62%
366,122
0.80
Jan 20, 2026
898.00
898.50
886.50
890.00
860.59
-0.84%
420,470
0.92
Jan 19, 2026
910.00
910.00
886.50
897.50
867.84
-0.50%
356,438
0.76
Jan 16, 2026
903.00
909.10
887.50
902.00
872.20
+0.61%
501,812
1.08
Jan 15, 2026
889.50
898.50
884.50
896.50
866.88
+1.36%
1,127,227
2.52
Jan 14, 2026
864.50
885.50
864.50
884.50
855.27
+0.63%
426,727
0.96
Jan 13, 2026
879.00
889.00
867.00
879.00
849.96
+0.17%
409,575
0.92
Jan 12, 2026
870.00
890.50
865.50
877.50
848.51
-0.40%
432,130
0.98
Rows: