Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
864.00
887.50
864.00
887.50
887.50
+2.60%
366,848
0.91
Sep 10, 2025
862.50
871.50
861.00
865.00
865.00
-0.29%
932,391
2.38
Sep 09, 2025
895.50
895.50
866.50
867.50
867.50
-1.53%
372,602
0.96
Sep 08, 2025
869.50
881.00
868.00
881.00
881.00
+1.91%
781,648
2.05
Sep 05, 2025
876.50
888.50
861.00
864.50
864.50
-1.48%
605,909
1.62
Sep 04, 2025
852.00
879.00
852.00
877.50
877.50
+1.92%
322,414
0.86
Sep 03, 2025
880.00
880.00
854.00
861.00
861.00
0.00%
502,309
1.34
Sep 02, 2025
865.00
887.50
858.50
861.00
861.00
-2.88%
345,475
0.92
Sep 01, 2025
850.00
886.50
850.00
886.50
886.50
+2.01%
525,932
1.41
Aug 29, 2025
889.50
892.50
863.50
869.00
869.00
-2.47%
1,395,873
3.96
Aug 28, 2025
887.50
899.00
879.00
891.00
891.00
-0.22%
657,532
1.89
Aug 27, 2025
887.00
914.50
887.00
893.00
893.00
-1.65%
458,467
1.33
Aug 26, 2025
908.00
925.50
904.50
908.00
908.00
-2.00%
531,586
1.56
Aug 22, 2025
912.50
930.00
909.00
926.50
926.50
+1.31%
226,425
0.66
Aug 21, 2025
916.00
917.74
907.50
914.50
914.50
+0.05%
239,634
0.70
Aug 20, 2025
905.50
915.00
897.50
914.00
914.00
+1.05%
204,593
0.60
Aug 19, 2025
908.50
913.00
899.45
904.50
904.50
-0.17%
370,070
1.09
Aug 18, 2025
907.00
928.00
903.00
906.00
906.00
-0.28%
168,984
0.49
Aug 15, 2025
898.50
925.00
898.00
908.50
908.50
-1.03%
212,818
0.62
Aug 14, 2025
919.50
926.50
918.00
918.00
918.00
-0.16%
343,855
1.00
Aug 13, 2025
927.00
932.50
918.50
919.50
919.50
-0.76%
205,989
0.60
Aug 12, 2025
929.50
932.00
919.50
926.50
926.50
+0.38%
271,363
0.78
Aug 11, 2025
888.00
923.00
888.00
923.00
923.00
+1.43%
116,829
0.33
Aug 08, 2025
892.00
916.50
892.00
910.00
910.00
+0.17%
763,129
2.21
Aug 07, 2025
918.00
925.50
908.50
908.50
908.50
-0.44%
218,663
0.63
Aug 06, 2025
913.00
922.50
892.30
912.50
912.50
+1.05%
438,059
1.27
Aug 05, 2025
895.50
920.00
895.50
903.00
903.00
-1.20%
239,563
0.69
Aug 04, 2025
912.50
921.00
890.00
914.00
914.00
+2.70%
1,148,695
3.39
Aug 01, 2025
920.50
920.50
887.00
890.00
890.00
-1.71%
193,329
0.57
Jul 31, 2025
897.00
913.47
891.00
905.50
905.50
+1.97%
361,107
1.05
Jul 30, 2025
860.00
892.50
860.00
888.00
888.00
+1.49%
297,773
0.86
Jul 29, 2025
841.00
909.00
840.00
875.00
875.00
-8.09%
875,494
2.60
Jul 28, 2025
981.00
981.00
941.50
952.00
952.00
-0.78%
151,513
0.45
Jul 25, 2025
950.00
968.00
949.61
959.50
959.50
-0.21%
592,654
1.77
Jul 24, 2025
961.50
965.50
946.50
961.50
961.50
+0.79%
405,548
1.21
Jul 23, 2025
941.00
974.50
941.00
954.00
954.00
-0.63%
250,076
0.74
Jul 22, 2025
975.00
975.00
960.00
960.00
960.00
-1.03%
313,668
0.92
Jul 21, 2025
964.00
970.00
950.50
970.00
970.00
+1.36%
275,814
0.81
Jul 18, 2025
951.00
957.00
948.00
957.00
957.00
+0.74%
451,742
1.34
Jul 17, 2025
946.00
960.50
940.00
950.00
950.00
+0.32%
220,483
0.66
Jul 16, 2025
935.00
956.00
935.00
947.00
947.00
+0.69%
169,206
0.50
Jul 15, 2025
939.00
952.25
937.50
940.50
940.50
+0.32%
301,329
0.89
Jul 14, 2025
936.50
942.00
924.00
937.50
937.50
+0.05%
232,537
0.68
Jul 11, 2025
945.00
950.50
937.00
937.00
937.00
-1.37%
507,746
1.50
Jul 10, 2025
930.00
953.00
930.00
950.00
950.00
+1.44%
218,694
0.64
Jul 09, 2025
915.50
948.50
915.50
936.50
936.50
-0.74%
416,987
1.20
Jul 08, 2025
931.50
943.50
931.50
943.50
943.50
+1.29%
263,818
0.74
Jul 07, 2025
925.50
935.50
906.00
931.50
931.50
+0.98%
209,942
0.58
Jul 04, 2025
927.50
933.00
917.00
922.50
922.50
-0.81%
131,088
0.36
Jul 03, 2025
935.00
935.00
913.50
930.00
930.00
+2.60%
420,765
1.14
Rows: