Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
830.00
849.50
830.00
844.50
844.50
+0.36%
459,852
1.24
Dec 01, 2025
862.00
863.14
828.00
841.50
841.50
-0.12%
549,819
1.48
Nov 28, 2025
840.00
860.00
840.00
842.50
842.50
-2.03%
429,214
1.16
Nov 27, 2025
845.50
861.50
839.50
860.00
860.00
+2.02%
190,518
0.51
Nov 26, 2025
809.50
843.50
809.50
843.00
843.00
+1.81%
1,172,756
3.10
Nov 25, 2025
821.50
829.50
806.50
828.00
828.00
+2.35%
132,682
0.34
Nov 24, 2025
825.00
825.00
798.00
809.00
809.00
-0.06%
454,716
1.18
Nov 21, 2025
799.50
812.50
799.50
809.50
809.50
-0.43%
209,802
0.54
Nov 20, 2025
827.50
828.50
812.50
813.00
813.00
-0.97%
233,315
0.60
Nov 19, 2025
832.00
832.00
814.00
821.00
821.00
+0.55%
201,498
0.51
Nov 18, 2025
807.00
818.00
802.00
816.50
816.50
+0.12%
813,369
2.13
Nov 17, 2025
809.00
820.50
809.00
815.50
815.50
-0.18%
361,794
0.95
Nov 14, 2025
814.00
819.75
804.00
817.00
817.00
-0.43%
183,677
0.48
Nov 13, 2025
839.00
839.00
814.50
820.50
820.50
+0.61%
278,908
0.73
Nov 12, 2025
809.00
834.50
809.00
815.50
815.50
-1.39%
375,407
0.99
Nov 11, 2025
813.00
829.00
811.00
827.00
827.00
+2.16%
333,886
0.88
Nov 10, 2025
773.50
809.50
773.50
809.50
809.50
+1.76%
372,938
0.99
Nov 07, 2025
816.50
816.50
786.00
795.50
795.50
-0.56%
887,494
2.43
Nov 06, 2025
789.00
813.50
789.00
800.00
800.00
-0.19%
263,887
0.71
Nov 05, 2025
811.50
816.00
801.50
801.50
801.50
-1.35%
266,742
0.72
Nov 04, 2025
810.50
818.50
805.50
812.50
812.50
-1.10%
204,039
0.54
Nov 03, 2025
834.50
834.50
814.00
821.50
821.50
-0.90%
190,708
0.51
Oct 31, 2025
834.00
838.00
825.00
829.00
829.00
-0.48%
322,365
0.83
Oct 30, 2025
823.50
838.50
823.50
833.00
833.00
-0.24%
490,955
1.28
Oct 29, 2025
847.50
847.50
835.00
835.00
835.00
-0.71%
390,444
1.02
Oct 28, 2025
871.50
871.50
841.00
841.00
841.00
-1.06%
345,933
0.90
Oct 27, 2025
851.00
858.50
849.50
850.00
850.00
-0.70%
321,055
0.82
Oct 24, 2025
837.00
856.50
837.00
856.00
856.00
+1.24%
175,890
0.45
Oct 23, 2025
849.50
854.00
842.00
845.50
845.50
+0.71%
249,532
0.63
Oct 22, 2025
807.00
844.00
807.00
839.50
839.50
+1.94%
1,015,439
2.62
Oct 21, 2025
826.00
826.50
818.50
823.50
823.50
+0.06%
267,082
0.69
Oct 20, 2025
807.00
833.00
807.00
823.00
823.00
-0.30%
149,652
0.38
Oct 17, 2025
813.50
828.00
809.70
825.50
825.50
-1.26%
210,291
0.54
Oct 16, 2025
830.50
851.50
825.50
836.00
836.00
-0.71%
432,605
1.10
Oct 15, 2025
860.00
860.00
841.50
842.00
842.00
-1.75%
211,523
0.54
Oct 14, 2025
848.50
857.07
840.00
857.00
857.00
+0.71%
242,977
0.62
Oct 13, 2025
848.50
861.00
840.30
851.00
851.00
+0.24%
130,305
0.33
Oct 10, 2025
849.00
860.50
847.50
849.00
849.00
-0.99%
188,035
0.48
Oct 09, 2025
865.00
865.00
848.50
857.50
857.50
+0.12%
211,139
0.53
Oct 08, 2025
849.50
858.50
847.50
856.50
856.50
+0.71%
727,666
1.86
Oct 07, 2025
857.50
857.50
842.31
850.50
850.50
-0.18%
196,353
0.50
Oct 06, 2025
859.50
859.50
847.50
852.00
852.00
-0.47%
366,320
0.93
Oct 03, 2025
854.50
858.00
846.50
856.00
856.00
+0.53%
342,807
0.88
Oct 02, 2025
855.00
857.00
842.50
851.50
851.50
-0.12%
250,843
0.65
Oct 01, 2025
858.50
866.50
849.50
852.50
852.50
-1.73%
331,214
0.85
Sep 30, 2025
842.50
871.50
842.50
867.50
867.50
+0.41%
434,932
1.11
Sep 29, 2025
840.00
869.50
840.00
864.00
864.00
+0.52%
492,215
1.26
Sep 26, 2025
855.00
865.50
854.23
859.50
859.50
+0.94%
222,790
0.57
Sep 25, 2025
850.00
866.00
850.00
851.50
851.50
-2.01%
306,385
0.79
Sep 24, 2025
869.50
872.50
860.00
869.00
869.00
+0.06%
203,695
0.52
Rows: