Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
670.00
726.00
650.50
695.00
695.00
+1.24%
899,348
1.73
Apr 04, 2025
722.00
740.50
674.50
686.50
686.50
-7.23%
818,822
1.60
Apr 03, 2025
737.50
753.00
731.50
740.00
740.00
-1.99%
362,778
0.69
Apr 02, 2025
745.50
756.50
741.99
755.00
755.00
+0.47%
362,154
0.69
Apr 01, 2025
752.50
756.00
739.50
751.50
751.50
+2.04%
807,316
1.57
Mar 31, 2025
755.50
776.50
724.11
736.50
736.50
-4.66%
497,002
0.98
Mar 28, 2025
793.00
793.00
767.50
772.50
772.50
-0.71%
411,051
0.82
Mar 27, 2025
777.50
780.00
768.50
778.00
778.00
+0.06%
380,083
0.77
Mar 26, 2025
773.00
785.50
773.00
777.50
777.50
+0.71%
430,874
0.88
Mar 25, 2025
782.00
782.00
764.00
772.00
772.00
+1.11%
297,889
0.61
Mar 24, 2025
765.00
771.50
761.00
763.50
763.50
+0.13%
375,258
0.76
Mar 21, 2025
758.00
766.00
754.00
762.50
762.50
+0.73%
1,305,328
2.70
Mar 20, 2025
762.00
774.00
751.50
757.00
757.00
-0.66%
586,943
1.22
Mar 19, 2025
761.50
767.00
754.00
762.00
762.00
+1.13%
324,177
0.67
Mar 18, 2025
756.00
759.50
747.00
753.50
753.50
+1.55%
311,819
0.63
Mar 17, 2025
722.00
750.00
722.00
742.00
742.00
+0.54%
312,496
0.63
Mar 14, 2025
733.00
744.50
716.00
738.00
738.00
+3.58%
249,063
0.50
Mar 13, 2025
724.00
728.00
712.50
712.50
712.50
-1.32%
408,812
0.81
Mar 12, 2025
713.00
724.48
708.50
722.00
722.00
+2.12%
170,358
0.33
Mar 11, 2025
703.50
721.50
703.50
707.00
707.00
-1.05%
380,592
0.75
Mar 10, 2025
750.50
753.50
713.50
714.50
714.50
-3.32%
402,767
0.79
Mar 07, 2025
749.50
749.50
727.00
739.00
739.00
+0.89%
296,787
0.58
Mar 06, 2025
725.00
744.00
725.00
732.50
732.50
-0.48%
397,762
0.78
Mar 05, 2025
709.50
750.80
709.50
736.00
736.00
+1.10%
326,175
0.63
Mar 04, 2025
740.50
753.75
724.00
728.00
728.00
-3.89%
1,592,670
3.17
Mar 03, 2025
758.00
763.50
751.00
757.50
757.50
+0.20%
335,574
0.67
Feb 28, 2025
753.50
760.39
747.00
756.00
756.00
+0.33%
731,919
1.48
Feb 27, 2025
740.50
763.00
740.50
753.50
753.50
-0.33%
459,779
0.86
Feb 26, 2025
760.50
767.50
754.00
756.00
756.00
+0.40%
316,147
0.59
Feb 25, 2025
765.50
765.50
733.00
753.00
753.00
+0.27%
2,923,625
5.85
Feb 24, 2025
780.00
780.00
744.00
751.00
751.00
-1.25%
313,184
0.63
Feb 21, 2025
762.50
773.00
759.50
760.50
760.50
-0.07%
553,759
1.12
Feb 20, 2025
768.50
781.00
758.00
761.00
761.00
-1.36%
304,703
0.62
Feb 19, 2025
780.00
788.50
771.00
771.50
771.50
-1.22%
316,724
0.65
Feb 18, 2025
805.50
805.50
781.00
781.00
781.00
-1.01%
348,834
0.72
Feb 17, 2025
809.00
809.00
781.50
789.00
789.00
+0.25%
264,186
0.55
Feb 14, 2025
790.00
797.00
787.00
787.00
787.00
-0.13%
315,047
0.66
Feb 13, 2025
787.00
794.49
785.00
788.00
788.00
-0.13%
351,803
0.73
Feb 12, 2025
798.00
804.00
784.50
789.00
789.00
0.00%
528,289
1.11
Feb 11, 2025
778.00
793.50
778.00
789.00
789.00
+0.51%
201,790
0.39
Feb 10, 2025
789.00
796.00
773.50
785.00
785.00
+1.55%
365,572
0.70
Feb 07, 2025
753.50
786.00
753.50
773.00
773.00
+0.65%
454,439
0.81
Feb 06, 2025
800.00
800.00
753.82
768.00
768.00
+1.88%
461,251
0.81
Feb 05, 2025
790.00
799.00
779.00
781.00
753.80
+2.62%
673,464
1.18
Feb 04, 2025
790.00
796.00
783.20
788.50
761.04
+3.35%
509,154
0.89
Feb 03, 2025
783.50
797.50
779.00
790.50
762.97
+1.93%
779,041
1.38
Jan 31, 2025
771.50
806.00
766.00
803.50
775.52
+8.68%
1,241,253
2.24
Jan 30, 2025
763.00
775.50
760.01
766.00
739.32
+4.08%
993,955
1.80
Jan 29, 2025
750.00
765.50
750.00
762.50
735.94
+4.99%
195,911
0.35
Jan 28, 2025
737.00
755.50
737.00
752.50
726.29
+5.79%
641,658
1.16
Rows: