Education
About Us
Working with TipRanks
Follow Us
Paragon Banking Group PLC (GB:PAG)
LSE:PAG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
930.00
953.00
930.00
950.00
950.00
+1.44%
218,694
0.64
Jul 09, 2025
915.50
948.50
915.50
936.50
936.50
-0.74%
416,987
1.20
Jul 08, 2025
931.50
943.50
931.50
943.50
943.50
+1.29%
263,818
0.74
Jul 07, 2025
925.50
935.50
906.00
931.50
931.50
+0.98%
209,942
0.58
Jul 04, 2025
927.50
933.00
917.00
922.50
922.50
-0.81%
131,088
0.36
Jul 03, 2025
935.00
935.00
913.50
930.00
930.00
+2.60%
420,765
1.14
Jul 02, 2025
930.00
943.50
908.50
920.00
906.40
+0.30%
627,312
1.71
Jul 01, 2025
947.00
950.00
931.00
931.00
917.24
+0.21%
294,429
0.80
Jun 30, 2025
936.50
947.00
936.50
943.00
929.06
+2.10%
254,242
0.68
Jun 27, 2025
914.50
937.50
914.50
937.50
923.64
+2.76%
289,919
0.78
Jun 26, 2025
920.00
927.50
920.00
926.00
912.31
+2.39%
211,033
0.56
Jun 25, 2025
904.00
925.00
904.00
918.00
904.43
+1.01%
162,155
0.43
Jun 24, 2025
889.00
926.50
889.00
922.50
908.86
+3.58%
248,443
0.63
Jun 23, 2025
906.00
919.50
904.00
904.00
890.64
+0.39%
520,057
1.31
Jun 20, 2025
916.50
932.50
909.50
914.00
900.49
+3.66%
1,545,571
4.10
Jun 19, 2025
886.50
907.50
886.50
895.00
881.77
+0.27%
235,273
0.62
Jun 18, 2025
901.00
909.50
899.91
906.00
892.61
+2.35%
289,081
0.76
Jun 17, 2025
898.00
904.00
897.00
898.50
885.22
+1.22%
252,003
0.67
Jun 16, 2025
886.00
916.50
886.00
901.00
887.68
+2.87%
335,265
0.88
Jun 13, 2025
893.00
904.00
889.00
889.00
875.86
-0.40%
303,634
0.80
Jun 12, 2025
904.50
910.50
899.50
906.00
892.61
+1.56%
211,665
0.56
Jun 11, 2025
896.50
911.00
896.50
905.50
892.11
+2.01%
208,258
0.54
Jun 10, 2025
898.50
911.25
895.00
901.00
887.68
+2.01%
284,591
0.74
Jun 09, 2025
901.50
901.50
890.00
896.50
883.25
+2.24%
182,795
0.47
Jun 06, 2025
881.00
897.00
862.00
890.00
876.84
+3.66%
239,256
0.62
Jun 05, 2025
888.00
913.50
861.00
871.50
858.62
-2.69%
592,070
1.46
Jun 04, 2025
934.00
970.00
881.50
909.00
895.56
+2.23%
397,199
0.98
Jun 03, 2025
912.50
920.50
896.50
902.50
889.16
+0.33%
273,891
0.67
Jun 02, 2025
902.50
913.50
898.00
913.00
899.50
+2.57%
183,150
0.44
May 30, 2025
901.00
914.00
901.00
903.50
890.14
+1.73%
324,048
0.78
May 29, 2025
920.00
920.00
899.50
901.50
888.17
+0.83%
275,323
0.60
May 28, 2025
909.50
915.00
907.50
907.50
894.08
+1.67%
297,881
0.65
May 27, 2025
905.50
914.00
901.50
906.00
892.61
+2.29%
225,050
0.49
May 23, 2025
871.50
899.51
871.50
899.00
885.71
+2.64%
249,452
0.54
May 22, 2025
863.50
889.00
862.50
889.00
875.86
+1.90%
148,377
0.32
May 21, 2025
887.50
908.00
884.00
885.50
872.41
-1.01%
280,150
0.60
May 20, 2025
873.50
910.50
873.50
908.00
894.58
+2.80%
351,003
0.75
May 19, 2025
885.00
913.00
885.00
896.50
883.25
+0.05%
431,842
0.93
May 16, 2025
880.50
915.50
880.50
909.50
896.06
+2.34%
235,200
0.51
May 15, 2025
879.00
904.50
879.00
902.00
888.67
+1.73%
287,580
0.61
May 14, 2025
903.50
909.50
896.00
900.00
886.70
+1.90%
392,800
0.84
May 13, 2025
883.00
901.50
883.00
896.50
883.25
+2.59%
407,625
0.88
May 12, 2025
885.50
903.50
884.00
887.00
873.89
+1.27%
377,523
0.81
May 09, 2025
889.50
895.00
880.00
889.00
875.86
+1.79%
352,100
0.75
May 08, 2025
880.00
897.00
879.50
886.50
873.40
+2.48%
350,705
0.74
May 07, 2025
864.50
878.00
860.50
878.00
865.02
+3.03%
444,637
0.94
May 06, 2025
855.00
869.00
853.23
865.00
852.21
+2.33%
482,628
1.01
May 02, 2025
854.50
861.50
843.50
858.00
845.32
+2.58%
373,161
0.76
May 01, 2025
856.00
856.00
839.50
849.00
836.45
+2.22%
525,969
1.05
Apr 30, 2025
814.00
843.50
814.00
843.00
830.54
+2.23%
461,469
0.93
Rows: