Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
216.00
224.00
210.00
216.00
216.00
-0.46%
25,202
0.18
Oct 20, 2025
218.00
224.00
216.00
217.00
217.00
-0.46%
49,515
0.35
Oct 17, 2025
220.00
224.00
216.00
218.00
218.00
-0.91%
34,599
0.24
Oct 16, 2025
216.00
224.00
212.00
220.00
220.00
+2.80%
245,811
1.74
Oct 15, 2025
225.00
232.00
214.00
214.00
214.00
-2.73%
55,078
0.39
Oct 14, 2025
223.00
228.00
220.00
220.00
220.00
-0.90%
50,971
0.36
Oct 13, 2025
227.00
232.00
220.00
222.00
222.00
-0.45%
179,806
1.29
Oct 10, 2025
230.00
234.05
223.00
223.00
223.00
-3.04%
65,264
0.47
Oct 09, 2025
233.00
238.75
225.00
230.00
230.00
-1.71%
50,089
0.36
Oct 08, 2025
234.00
245.00
231.00
234.00
234.00
-0.85%
129,172
0.94
Oct 07, 2025
234.00
240.00
233.00
236.00
236.00
-1.26%
55,345
0.40
Oct 06, 2025
239.00
240.00
226.00
239.00
239.00
+0.84%
44,664
0.32
Oct 03, 2025
237.00
238.70
234.00
237.00
237.00
+1.28%
73,783
0.53
Oct 02, 2025
239.00
240.00
228.81
234.00
234.00
-1.27%
79,825
0.58
Oct 01, 2025
240.00
240.00
234.00
237.00
237.00
-0.42%
115,207
0.84
Sep 30, 2025
235.00
240.00
226.00
238.00
238.00
+1.28%
324,668
2.44
Sep 29, 2025
235.00
235.00
229.79
235.00
235.00
+0.43%
85,303
0.64
Sep 26, 2025
235.00
237.00
233.00
234.00
234.00
-1.27%
138,433
1.05
Sep 25, 2025
235.00
244.00
235.00
237.00
237.00
-0.29%
791,292
6.59
Sep 24, 2025
239.00
245.00
232.00
239.00
237.70
+1.82%
1,190,928
11.61
Sep 23, 2025
232.00
238.00
228.76
236.00
234.72
+2.72%
1,589,522
20.16
Sep 22, 2025
231.00
234.00
225.00
231.00
229.74
+1.87%
55,975
0.69
Sep 19, 2025
223.00
234.00
223.00
228.00
226.76
+2.34%
114,168
1.44
Sep 18, 2025
220.00
230.00
220.00
224.00
222.78
+2.38%
179,498
2.27
Sep 17, 2025
220.00
234.00
217.00
220.00
218.80
+0.55%
82,613
1.04
Sep 16, 2025
230.00
230.00
217.75
220.00
218.80
+2.41%
167,865
2.18
Sep 15, 2025
239.00
239.00
215.00
216.00
214.82
-7.19%
74,789
0.98
Sep 12, 2025
224.00
234.00
223.76
234.00
232.73
+5.04%
16,962
0.22
Sep 11, 2025
232.00
233.00
222.63
224.00
222.78
-2.08%
59,925
0.77
Sep 10, 2025
226.00
235.00
225.00
230.00
228.75
+2.78%
35,696
0.46
Sep 09, 2025
231.00
245.00
225.00
225.00
223.78
-3.32%
31,618
0.37
Sep 08, 2025
231.00
236.77
231.00
234.00
232.73
-0.73%
40,611
0.47
Sep 05, 2025
237.00
238.65
231.35
237.00
235.71
-0.29%
63,744
0.74
Sep 04, 2025
239.00
245.00
231.00
239.00
237.70
+0.13%
51,062
0.58
Sep 03, 2025
240.00
245.40
232.00
240.00
238.69
+0.13%
153,440
1.76
Sep 02, 2025
226.00
243.25
218.00
241.00
239.69
+8.66%
281,897
3.28
Sep 01, 2025
220.00
227.00
218.00
223.00
221.79
+1.92%
126,536
1.42
Aug 29, 2025
227.00
234.00
215.00
220.00
218.80
-0.36%
49,212
0.55
Aug 28, 2025
222.00
233.00
215.00
222.00
220.79
+0.10%
22,241
0.25
Aug 27, 2025
220.00
234.00
216.00
223.00
221.79
-0.12%
64,128
0.68
Aug 26, 2025
221.00
239.00
220.00
224.50
223.28
-0.12%
35,941
0.38
Aug 22, 2025
224.00
237.00
221.00
226.00
224.77
-1.20%
142,813
1.52
Aug 21, 2025
224.00
227.00
221.00
230.00
228.75
+0.99%
49,002
0.52
Aug 20, 2025
225.00
229.00
223.00
229.00
227.75
+3.25%
30,544
0.33
Aug 19, 2025
224.00
229.13
222.00
223.00
221.79
-2.51%
48,461
0.52
Aug 18, 2025
222.00
232.00
217.00
230.00
228.75
+4.64%
176,645
1.90
Aug 15, 2025
220.00
235.00
211.00
221.00
219.80
-0.35%
99,934
1.08
Aug 14, 2025
224.00
224.00
216.00
223.00
221.79
+0.10%
61,056
0.66
Aug 13, 2025
225.00
230.60
222.00
224.00
222.78
-1.22%
73,439
0.80
Aug 12, 2025
233.00
234.15
222.00
228.00
226.76
-0.33%
70,948
0.78
Rows: