Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
210.00
219.00
205.00
205.00
205.00
-3.30%
125,544
0.94
Jan 12, 2026
214.00
217.00
209.90
212.00
212.00
0.00%
36,419
0.27
Jan 09, 2026
213.00
216.00
212.00
212.00
212.00
-0.47%
64,065
0.48
Jan 08, 2026
214.00
220.00
212.20
213.00
213.00
0.00%
74,743
0.56
Jan 07, 2026
214.00
217.00
212.00
213.00
213.00
0.00%
127,647
0.96
Jan 06, 2026
213.00
215.64
210.00
213.00
213.00
-0.47%
151,520
1.15
Jan 05, 2026
215.00
217.00
211.00
214.00
214.00
+0.71%
115,340
0.88
Jan 02, 2026
209.00
215.00
207.00
212.50
212.50
+2.66%
23,573
0.18
Dec 31, 2025
205.00
210.00
204.00
207.00
207.00
-1.43%
24,171
0.18
Dec 30, 2025
207.00
210.00
205.00
210.00
210.00
+1.45%
45,867
0.33
Dec 29, 2025
207.00
210.00
204.54
207.00
207.00
-0.96%
50,954
0.37
Dec 24, 2025
204.00
208.00
203.00
209.00
209.00
+1.95%
17,765
0.13
Dec 23, 2025
206.00
210.40
202.00
205.00
205.00
0.00%
98,083
0.65
Dec 22, 2025
200.00
211.00
200.00
205.00
205.00
-2.38%
139,336
0.83
Dec 19, 2025
204.00
211.00
201.00
210.00
210.00
0.00%
24,961
0.13
Dec 18, 2025
202.00
210.00
199.50
210.00
210.00
+4.48%
206,804
1.09
Dec 17, 2025
200.00
205.00
197.00
201.00
201.00
+1.77%
1,101,613
6.32
Dec 16, 2025
195.00
199.75
188.43
197.50
197.50
-0.25%
77,668
0.44
Dec 15, 2025
197.50
209.00
190.00
198.00
198.00
+1.54%
78,229
0.44
Dec 12, 2025
197.50
209.00
195.00
195.00
195.00
-0.51%
53,755
0.30
Dec 11, 2025
201.00
204.00
195.00
196.00
196.00
-3.45%
109,623
0.62
Dec 10, 2025
202.00
204.66
197.50
203.00
203.00
0.00%
69,606
0.39
Dec 09, 2025
202.00
208.00
198.00
203.00
203.00
+1.50%
94,257
0.54
Dec 08, 2025
207.00
213.00
197.20
200.00
200.00
-3.38%
57,517
0.33
Dec 05, 2025
209.00
221.00
207.00
207.00
207.00
-0.48%
37,047
0.21
Dec 04, 2025
209.00
215.00
207.10
208.00
208.00
-0.48%
34,139
0.19
Dec 03, 2025
209.00
222.00
207.00
209.00
209.00
-0.48%
63,003
0.36
Dec 02, 2025
209.00
219.00
206.00
210.00
210.00
-1.41%
63,178
0.36
Dec 01, 2025
214.00
225.00
208.00
213.00
213.00
0.00%
63,208
0.36
Nov 28, 2025
216.00
216.00
208.00
213.00
213.00
+0.95%
50,633
0.28
Nov 27, 2025
210.00
212.00
209.99
211.00
211.00
+2.43%
145,343
0.81
Nov 26, 2025
208.00
212.22
206.00
206.00
206.00
-0.96%
52,688
0.29
Nov 25, 2025
207.00
214.22
207.00
208.00
208.00
0.00%
63,062
0.35
Nov 24, 2025
215.00
220.00
208.00
208.00
208.00
-3.70%
450,961
2.60
Nov 21, 2025
212.00
217.00
211.00
216.00
216.00
+0.93%
798,178
4.95
Nov 20, 2025
215.00
219.00
208.00
214.00
214.00
+1.42%
628,204
4.09
Nov 19, 2025
212.00
215.00
208.00
211.00
211.00
0.00%
125,575
0.82
Nov 18, 2025
210.00
219.00
204.50
211.00
211.00
+0.96%
214,470
1.44
Nov 17, 2025
210.00
218.00
209.00
209.00
209.00
-3.91%
64,545
0.43
Nov 14, 2025
208.00
216.59
208.00
217.50
217.50
+3.57%
31,079
0.21
Nov 13, 2025
210.00
216.00
208.00
210.00
210.00
-0.94%
74,435
0.49
Nov 12, 2025
217.00
230.00
210.00
212.00
212.00
-0.47%
54,363
0.36
Nov 11, 2025
217.00
224.00
213.00
213.00
213.00
-0.93%
62,331
0.41
Nov 10, 2025
220.00
226.00
215.00
215.00
215.00
-0.46%
70,173
0.46
Nov 07, 2025
220.00
225.00
216.00
216.00
216.00
-2.70%
65,675
0.43
Nov 06, 2025
221.00
233.00
220.00
222.00
222.00
+1.37%
38,662
0.25
Nov 05, 2025
222.00
227.00
219.00
219.00
219.00
-1.79%
30,604
0.20
Nov 04, 2025
222.00
233.00
222.00
223.00
223.00
-0.89%
44,564
0.29
Nov 03, 2025
220.00
233.00
220.00
225.00
225.00
-0.88%
179,901
1.20
Oct 31, 2025
220.00
233.00
220.00
227.00
227.00
+0.44%
106,915
0.72
Rows: