Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
271.00
276.00
264.75
268.00
268.00
-0.37%
43,163
0.41
Jun 11, 2025
268.00
274.00
264.00
269.00
269.00
-2.18%
490,851
3.99
Jun 10, 2025
268.00
277.33
267.15
275.00
275.00
+2.61%
55,840
0.45
Jun 09, 2025
280.00
280.00
265.00
268.00
268.00
-1.47%
57,732
0.47
Jun 06, 2025
280.00
280.00
269.06
272.00
272.00
+0.74%
201,325
1.66
Jun 05, 2025
280.00
280.00
267.15
270.00
270.00
-0.74%
89,923
0.75
Jun 04, 2025
269.00
278.00
269.00
272.00
272.00
-0.37%
201,878
1.64
Jun 03, 2025
262.00
280.00
261.60
273.00
273.00
+6.64%
334,098
2.82
Jun 02, 2025
259.00
270.00
256.00
256.00
256.00
-0.78%
96,211
0.82
May 30, 2025
261.00
262.00
256.00
258.00
258.00
-0.77%
50,451
0.38
May 29, 2025
269.00
271.00
256.00
260.00
260.00
0.00%
286,451
2.23
May 28, 2025
263.00
280.00
255.00
260.00
260.00
-1.14%
83,471
0.65
May 27, 2025
266.00
280.00
263.00
263.00
263.00
+0.38%
93,126
0.73
May 23, 2025
264.00
277.00
262.00
262.00
262.00
-1.87%
26,201
0.20
May 22, 2025
268.00
276.56
267.00
267.00
267.00
-1.68%
19,774
0.15
May 21, 2025
274.00
279.00
268.05
274.00
271.55
+0.90%
34,614
0.27
May 20, 2025
281.00
289.00
270.00
274.00
271.55
-4.66%
159,047
1.23
May 19, 2025
289.00
295.00
281.00
290.00
287.41
+1.25%
87,393
0.68
May 16, 2025
280.00
293.00
266.00
289.00
286.42
+8.00%
40,076
0.31
May 15, 2025
275.00
275.00
261.00
270.00
267.58
+2.04%
38,488
0.30
May 14, 2025
263.00
270.00
257.60
267.00
264.61
+6.91%
32,938
0.25
May 13, 2025
251.00
264.00
251.00
252.00
249.75
+0.70%
57,371
0.44
May 12, 2025
249.05
261.70
249.05
252.50
250.24
-3.49%
220,679
1.37
May 09, 2025
260.00
264.00
252.50
264.00
261.64
+10.99%
47,057
0.29
May 08, 2025
244.00
252.76
240.00
240.00
237.85
+0.90%
51,922
0.32
May 07, 2025
240.00
260.00
240.00
240.00
237.85
+0.90%
168,844
1.06
May 06, 2025
241.00
259.00
236.00
240.00
237.85
+0.90%
175,087
1.11
May 02, 2025
242.00
259.00
235.00
240.00
237.85
+0.48%
35,858
0.23
May 01, 2025
253.00
259.00
235.00
241.00
238.84
-1.55%
51,583
0.33
Apr 30, 2025
240.00
260.00
239.05
247.00
244.79
+3.85%
41,123
0.26
Apr 29, 2025
236.00
256.16
232.00
240.00
237.85
+1.11%
67,850
0.43
Apr 28, 2025
250.00
250.00
235.00
239.50
237.36
+0.69%
45,586
0.29
Apr 25, 2025
236.00
244.00
235.32
240.00
237.85
-1.16%
103,052
0.58
Apr 24, 2025
240.00
249.00
240.00
245.00
242.81
+1.73%
23,513
0.13
Apr 23, 2025
244.00
247.70
240.00
243.00
240.83
+0.90%
63,298
0.35
Apr 22, 2025
243.00
247.20
236.04
243.00
240.83
+1.32%
73,261
0.41
Apr 17, 2025
244.00
248.16
231.00
242.00
239.84
+1.74%
87,607
0.49
Apr 16, 2025
233.00
245.10
233.00
240.00
237.85
+3.49%
106,243
0.60
Apr 15, 2025
239.00
245.00
228.97
234.00
231.91
-1.21%
84,906
0.48
Apr 14, 2025
232.00
239.00
220.00
239.00
236.86
+9.12%
66,528
0.38
Apr 11, 2025
223.00
239.00
220.00
221.00
219.02
-1.33%
24,946
0.14
Apr 10, 2025
220.00
240.00
220.00
226.00
223.98
+5.09%
85,791
0.49
Apr 09, 2025
217.00
232.60
215.00
217.00
215.06
-0.92%
104,136
0.60
Apr 08, 2025
217.00
231.00
215.00
221.00
219.02
+3.24%
130,078
0.75
Apr 07, 2025
219.00
232.00
212.00
216.00
214.07
-2.70%
147,466
0.86
Apr 04, 2025
233.00
245.00
216.00
224.00
222.00
-2.58%
166,670
0.98
Apr 03, 2025
232.00
239.00
229.10
232.00
229.92
+0.04%
56,857
0.34
Apr 02, 2025
240.00
245.00
234.00
234.00
231.91
-3.63%
81,671
0.49
Apr 01, 2025
238.00
249.00
231.08
245.00
242.81
+8.90%
312,217
1.91
Mar 31, 2025
221.00
227.00
217.75
227.00
224.97
+3.18%
222,542
1.39
Rows: