Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
204.00
211.00
201.00
210.00
210.00
0.00%
24,961
0.13
Dec 18, 2025
202.00
210.00
199.50
210.00
210.00
+4.48%
206,804
1.09
Dec 17, 2025
200.00
205.00
197.00
201.00
201.00
+1.77%
1,101,613
6.32
Dec 16, 2025
195.00
199.75
188.43
197.50
197.50
-0.25%
77,668
0.44
Dec 15, 2025
197.50
209.00
190.00
198.00
198.00
+1.54%
78,229
0.44
Dec 12, 2025
197.50
209.00
195.00
195.00
195.00
-0.51%
53,755
0.30
Dec 11, 2025
201.00
204.00
195.00
196.00
196.00
-3.45%
109,623
0.62
Dec 10, 2025
202.00
204.66
197.50
203.00
203.00
0.00%
69,606
0.39
Dec 09, 2025
202.00
208.00
198.00
203.00
203.00
+1.50%
94,257
0.54
Dec 08, 2025
207.00
213.00
197.20
200.00
200.00
-3.38%
57,517
0.33
Dec 05, 2025
209.00
221.00
207.00
207.00
207.00
-0.48%
37,047
0.21
Dec 04, 2025
209.00
215.00
207.10
208.00
208.00
-0.48%
34,139
0.19
Dec 03, 2025
209.00
222.00
207.00
209.00
209.00
-0.48%
63,003
0.36
Dec 02, 2025
209.00
219.00
206.00
210.00
210.00
-1.41%
63,178
0.36
Dec 01, 2025
214.00
225.00
208.00
213.00
213.00
0.00%
63,208
0.36
Nov 28, 2025
216.00
216.00
208.00
213.00
213.00
+0.95%
50,633
0.28
Nov 27, 2025
210.00
212.00
209.99
211.00
211.00
+2.43%
145,343
0.81
Nov 26, 2025
208.00
212.22
206.00
206.00
206.00
-0.96%
52,688
0.29
Nov 25, 2025
207.00
214.22
207.00
208.00
208.00
0.00%
63,062
0.35
Nov 24, 2025
215.00
220.00
208.00
208.00
208.00
-3.70%
450,961
2.60
Nov 21, 2025
212.00
217.00
211.00
216.00
216.00
+0.93%
798,178
4.95
Nov 20, 2025
215.00
219.00
208.00
214.00
214.00
+1.42%
628,204
4.09
Nov 19, 2025
212.00
215.00
208.00
211.00
211.00
0.00%
125,575
0.82
Nov 18, 2025
210.00
219.00
204.50
211.00
211.00
+0.96%
214,470
1.44
Nov 17, 2025
210.00
218.00
209.00
209.00
209.00
-3.91%
64,545
0.43
Nov 14, 2025
208.00
216.59
208.00
217.50
217.50
+3.57%
31,079
0.21
Nov 13, 2025
210.00
216.00
208.00
210.00
210.00
-0.94%
74,435
0.49
Nov 12, 2025
217.00
230.00
210.00
212.00
212.00
-0.47%
54,363
0.36
Nov 11, 2025
217.00
224.00
213.00
213.00
213.00
-0.93%
62,331
0.41
Nov 10, 2025
220.00
226.00
215.00
215.00
215.00
-0.46%
70,173
0.46
Nov 07, 2025
220.00
225.00
216.00
216.00
216.00
-2.70%
65,675
0.43
Nov 06, 2025
221.00
233.00
220.00
222.00
222.00
+1.37%
38,662
0.25
Nov 05, 2025
222.00
227.00
219.00
219.00
219.00
-1.79%
30,604
0.20
Nov 04, 2025
222.00
233.00
222.00
223.00
223.00
-0.89%
44,564
0.29
Nov 03, 2025
220.00
233.00
220.00
225.00
225.00
-0.88%
179,901
1.20
Oct 31, 2025
220.00
233.00
220.00
227.00
227.00
+0.44%
106,915
0.72
Oct 30, 2025
216.00
232.00
216.00
226.00
226.00
+0.44%
101,130
0.68
Oct 29, 2025
220.00
233.00
220.00
225.00
225.00
-3.43%
43,019
0.28
Oct 28, 2025
229.00
233.00
217.00
233.00
233.00
0.00%
102,763
0.67
Oct 27, 2025
216.00
233.00
216.00
233.00
233.00
+3.56%
179,729
1.19
Oct 24, 2025
217.00
225.00
217.00
225.00
225.00
+1.81%
241,636
1.62
Oct 23, 2025
210.00
225.00
210.00
221.00
221.00
+2.79%
173,248
1.17
Oct 22, 2025
220.00
221.00
210.00
215.00
215.00
-0.46%
439,237
3.11
Oct 21, 2025
216.00
224.00
210.00
216.00
216.00
-0.46%
25,202
0.18
Oct 20, 2025
218.00
224.00
216.00
217.00
217.00
-0.46%
49,515
0.35
Oct 17, 2025
220.00
224.00
216.00
218.00
218.00
-0.91%
34,599
0.24
Oct 16, 2025
216.00
224.00
212.00
220.00
220.00
+2.80%
245,811
1.74
Oct 15, 2025
225.00
232.00
214.00
214.00
214.00
-2.73%
55,078
0.39
Oct 14, 2025
223.00
228.00
220.00
220.00
220.00
-0.90%
50,971
0.36
Oct 13, 2025
227.00
232.00
220.00
222.00
222.00
-0.45%
179,806
1.29
Rows: