Fintel PLC (GB:FNTL)
LSE:FNTL
Want to see GB:FNTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
174.50
179.50
168.00
170.50
170.50
-1.73%
53,335
0.25
May 15, 2026
179.50
179.50
168.00
173.50
173.50
+0.29%
47,637
0.22
May 14, 2026
177.50
181.92
170.50
173.00
173.00
-0.86%
137,831
0.64
May 13, 2026
174.50
177.00
171.50
174.50
174.50
+2.65%
101,432
0.48
May 12, 2026
170.00
175.50
170.00
170.00
170.00
0.00%
196,629
0.93
May 11, 2026
171.00
179.50
170.00
170.00
170.00
+0.59%
100,714
0.47
May 08, 2026
180.00
180.00
169.00
169.00
169.00
+0.60%
34,034
0.16
May 07, 2026
175.50
178.47
168.00
168.00
168.00
-4.55%
90,023
0.42
May 06, 2026
181.00
182.80
175.00
176.00
176.00
-1.95%
97,368
0.45
May 05, 2026
184.00
185.18
179.08
179.50
179.50
-2.45%
99,434
0.46
May 04, 2026
184.00
189.00
184.00
184.00
184.00
0.00%
0
0.00
May 01, 2026
185.00
189.00
184.00
184.00
184.00
+0.82%
108,580
0.50
Apr 30, 2026
185.50
185.50
182.50
182.50
182.50
0.00%
52,690
0.24
Apr 29, 2026
185.00
187.33
182.00
182.50
182.50
+0.55%
101,245
0.47
Apr 28, 2026
190.50
197.00
181.50
181.50
181.50
-4.47%
377,230
1.77
Apr 27, 2026
190.50
195.00
185.00
190.00
190.00
-1.04%
604,260
2.90
Apr 24, 2026
188.00
192.00
186.50
192.00
192.00
+2.67%
2,374,095
13.69
Apr 23, 2026
185.00
187.75
177.00
187.00
187.00
+0.81%
1,072,746
6.79
Apr 22, 2026
181.00
189.50
180.00
185.50
185.50
+1.92%
58,189
0.36
Apr 21, 2026
183.00
189.50
180.55
182.00
182.00
+1.11%
639,379
4.23
Apr 20, 2026
182.00
189.50
180.00
180.00
180.00
-0.83%
85,232
0.55
Apr 17, 2026
188.50
189.50
181.50
181.50
181.50
-3.97%
50,847
0.32
Apr 16, 2026
181.00
189.00
179.30
189.00
189.00
+5.00%
54,888
0.33
Apr 15, 2026
182.00
183.59
175.00
180.00
180.00
+1.69%
137,070
0.82
Apr 14, 2026
175.50
189.50
171.50
177.00
177.00
-0.56%
74,170
0.30
Apr 13, 2026
183.00
186.50
178.00
178.00
178.00
-1.11%
44,415
0.18
Apr 10, 2026
182.50
189.50
180.00
180.00
180.00
-1.64%
70,249
0.28
Apr 09, 2026
179.00
185.00
175.00
183.00
183.00
+2.23%
74,128
0.29
Apr 08, 2026
182.50
189.50
179.00
179.00
179.00
+1.70%
51,853
0.21
Apr 07, 2026
190.00
190.00
176.00
176.00
176.00
-3.03%
212,987
0.85
Apr 06, 2026
181.50
189.50
180.50
181.50
181.50
0.00%
0
0.00
Apr 03, 2026
181.50
189.50
180.50
181.50
181.50
0.00%
0
0.00
Apr 02, 2026
183.00
189.50
180.50
181.50
181.50
-0.82%
329,948
1.32
Apr 01, 2026
190.00
190.75
182.00
183.00
183.00
-3.17%
187,165
0.75
Mar 31, 2026
178.50
193.50
174.00
189.00
189.00
+7.39%
554,680
2.31
Mar 30, 2026
165.50
177.50
160.50
176.00
176.00
+9.32%
367,233
1.57
Mar 27, 2026
160.00
164.50
159.11
161.00
161.00
+1.90%
453,629
1.99
Mar 26, 2026
167.00
167.00
158.00
158.00
158.00
-5.67%
222,289
0.99
Mar 25, 2026
171.00
179.00
167.50
167.50
167.50
+0.30%
101,350
0.45
Mar 24, 2026
170.00
174.50
165.50
167.00
167.00
-2.05%
185,556
0.83
Mar 23, 2026
168.00
174.50
162.00
170.50
170.50
+0.29%
135,732
0.61
Mar 20, 2026
185.00
185.00
168.55
170.00
170.00
-5.03%
167,574
0.75
Mar 19, 2026
180.00
184.66
176.00
179.00
179.00
-1.10%
148,582
0.62
Mar 18, 2026
189.50
191.09
181.00
181.00
181.00
-1.63%
136,932
0.58
Mar 17, 2026
204.00
204.00
175.00
184.00
184.00
-3.16%
299,445
1.28
Mar 16, 2026
194.50
198.00
188.00
190.00
190.00
-1.04%
391,064
1.71
Mar 13, 2026
193.50
197.50
192.00
192.00
192.00
-0.78%
78,679
0.34
Mar 12, 2026
194.00
199.50
192.00
193.50
193.50
0.00%
109,804
0.48
Mar 11, 2026
194.50
200.00
193.00
193.50
193.50
-0.26%
98,030
0.43
Mar 10, 2026
199.50
200.00
193.00
194.00
194.00
0.00%
495,065
2.24
Rows: