Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
235.00
235.00
229.79
235.00
235.00
+0.43%
85,303
0.64
Sep 26, 2025
235.00
237.00
233.00
234.00
234.00
-1.27%
138,433
1.05
Sep 25, 2025
235.00
244.00
235.00
237.00
237.00
-0.29%
791,292
6.59
Sep 24, 2025
239.00
245.00
232.00
239.00
237.70
+1.82%
1,190,928
11.61
Sep 23, 2025
232.00
238.00
228.76
236.00
234.72
+2.72%
1,589,522
20.16
Sep 22, 2025
231.00
234.00
225.00
231.00
229.74
+1.87%
55,975
0.69
Sep 19, 2025
223.00
234.00
223.00
228.00
226.76
+2.34%
114,168
1.44
Sep 18, 2025
220.00
230.00
220.00
224.00
222.78
+2.38%
179,498
2.27
Sep 17, 2025
220.00
234.00
217.00
220.00
218.80
+0.55%
82,613
1.04
Sep 16, 2025
230.00
230.00
217.75
220.00
218.80
+2.41%
167,865
2.18
Sep 15, 2025
239.00
239.00
215.00
216.00
214.82
-7.19%
74,789
0.98
Sep 12, 2025
224.00
234.00
223.76
234.00
232.73
+5.04%
16,962
0.22
Sep 11, 2025
232.00
233.00
222.63
224.00
222.78
-2.08%
59,925
0.77
Sep 10, 2025
226.00
235.00
225.00
230.00
228.75
+2.78%
35,696
0.46
Sep 09, 2025
231.00
245.00
225.00
225.00
223.78
-3.32%
31,618
0.37
Sep 08, 2025
231.00
236.77
231.00
234.00
232.73
-0.73%
40,611
0.47
Sep 05, 2025
237.00
238.65
231.35
237.00
235.71
-0.29%
63,744
0.74
Sep 04, 2025
239.00
245.00
231.00
239.00
237.70
+0.13%
51,062
0.58
Sep 03, 2025
240.00
245.40
232.00
240.00
238.69
+0.13%
153,440
1.76
Sep 02, 2025
226.00
243.25
218.00
241.00
239.69
+8.66%
281,897
3.28
Sep 01, 2025
220.00
227.00
218.00
223.00
221.79
+1.92%
126,536
1.42
Aug 29, 2025
227.00
234.00
215.00
220.00
218.80
-0.36%
49,212
0.55
Aug 28, 2025
222.00
233.00
215.00
222.00
220.79
+0.10%
22,241
0.25
Aug 27, 2025
220.00
234.00
216.00
223.00
221.79
-0.12%
64,128
0.68
Aug 26, 2025
221.00
239.00
220.00
224.50
223.28
-0.12%
35,941
0.38
Aug 22, 2025
224.00
237.00
221.00
226.00
224.77
-1.20%
142,813
1.52
Aug 21, 2025
224.00
227.00
221.00
230.00
228.75
+0.99%
49,002
0.52
Aug 20, 2025
225.00
229.00
223.00
229.00
227.75
+3.25%
30,544
0.33
Aug 19, 2025
224.00
229.13
222.00
223.00
221.79
-2.51%
48,461
0.52
Aug 18, 2025
222.00
232.00
217.00
230.00
228.75
+4.64%
176,645
1.90
Aug 15, 2025
220.00
235.00
211.00
221.00
219.80
-0.35%
99,934
1.08
Aug 14, 2025
224.00
224.00
216.00
223.00
221.79
+0.10%
61,056
0.66
Aug 13, 2025
225.00
230.60
222.00
224.00
222.78
-1.22%
73,439
0.80
Aug 12, 2025
233.00
234.15
222.00
228.00
226.76
-0.33%
70,948
0.78
Aug 11, 2025
230.00
241.00
226.00
230.00
228.75
-1.38%
37,678
0.41
Aug 08, 2025
234.00
236.06
230.00
234.50
233.22
-0.93%
40,380
0.43
Aug 07, 2025
238.00
239.50
232.00
238.00
236.70
-0.29%
22,694
0.24
Aug 06, 2025
240.00
244.50
235.55
240.00
238.69
+0.55%
38,314
0.40
Aug 05, 2025
239.00
250.00
237.20
240.00
238.69
+0.97%
73,876
0.77
Aug 04, 2025
241.00
248.00
239.00
239.00
237.70
-3.49%
68,347
0.70
Aug 01, 2025
230.00
249.00
230.00
249.00
247.64
+5.19%
93,759
0.96
Jul 31, 2025
242.00
245.00
237.71
238.00
236.70
+4.50%
339,589
3.67
Jul 30, 2025
237.00
238.00
226.00
229.00
227.75
-2.85%
58,967
0.64
Jul 29, 2025
244.00
248.00
236.00
237.00
235.71
-2.34%
92,194
1.00
Jul 28, 2025
242.00
257.00
242.00
244.00
242.67
+1.80%
102,560
1.13
Jul 25, 2025
241.00
249.00
241.00
241.00
239.69
-2.88%
49,679
0.54
Jul 24, 2025
241.00
249.50
241.00
249.50
248.14
+1.56%
45,195
0.49
Jul 23, 2025
242.00
247.00
239.10
247.00
245.66
+1.37%
46,043
0.50
Jul 22, 2025
244.00
245.00
239.08
245.00
243.67
+0.14%
32,968
0.36
Jul 21, 2025
250.00
250.00
241.40
246.00
244.66
-0.66%
95,886
1.04
Rows: