Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
257.00
259.00
251.00
256.00
256.00
+1.59%
102,954
0.45
Feb 02, 2026
253.00
260.00
250.00
252.00
252.00
-3.08%
114,178
0.50
Jan 30, 2026
264.00
265.00
255.00
260.00
260.00
0.00%
76,575
0.33
Jan 29, 2026
271.00
271.00
257.00
260.00
260.00
-4.06%
205,205
0.90
Jan 28, 2026
255.00
275.00
255.00
271.00
271.00
+6.27%
317,258
1.42
Jan 27, 2026
252.00
258.00
252.00
255.00
255.00
+0.79%
161,581
0.72
Jan 26, 2026
252.00
260.00
250.00
253.00
253.00
-0.78%
100,756
0.44
Jan 23, 2026
240.00
258.00
240.00
255.00
255.00
+6.25%
163,801
0.72
Jan 22, 2026
240.00
243.00
238.00
240.00
240.00
-0.83%
98,843
0.43
Jan 21, 2026
241.00
247.00
236.00
242.00
242.00
0.00%
375,297
1.66
Jan 20, 2026
224.00
244.00
218.18
242.00
242.00
+10.00%
396,132
1.79
Jan 19, 2026
214.00
225.00
212.21
220.00
220.00
+3.77%
442,452
2.06
Jan 16, 2026
206.00
212.00
203.52
212.00
212.00
+3.92%
124,085
0.57
Jan 15, 2026
208.00
210.00
200.00
204.00
204.00
+0.99%
5,360,678
40.53
Jan 14, 2026
204.00
210.00
201.00
202.00
202.00
-1.46%
59,993
0.45
Jan 13, 2026
210.00
219.00
205.00
205.00
205.00
-3.30%
125,544
0.94
Jan 12, 2026
214.00
217.00
209.90
212.00
212.00
0.00%
36,419
0.27
Jan 09, 2026
213.00
216.00
212.00
212.00
212.00
-0.47%
64,065
0.48
Jan 08, 2026
214.00
220.00
212.20
213.00
213.00
0.00%
74,743
0.56
Jan 07, 2026
214.00
217.00
212.00
213.00
213.00
0.00%
127,647
0.96
Jan 06, 2026
213.00
215.64
210.00
213.00
213.00
-0.47%
151,520
1.15
Jan 05, 2026
215.00
217.00
211.00
214.00
214.00
+0.71%
115,340
0.88
Jan 02, 2026
209.00
215.00
207.00
212.50
212.50
+2.66%
23,573
0.18
Dec 31, 2025
205.00
210.00
204.00
207.00
207.00
-1.43%
24,171
0.18
Dec 30, 2025
207.00
210.00
205.00
210.00
210.00
+1.45%
45,867
0.33
Dec 29, 2025
207.00
210.00
204.54
207.00
207.00
-0.96%
50,954
0.37
Dec 24, 2025
204.00
208.00
203.00
209.00
209.00
+1.95%
17,765
0.13
Dec 23, 2025
206.00
210.40
202.00
205.00
205.00
0.00%
98,083
0.65
Dec 22, 2025
200.00
211.00
200.00
205.00
205.00
-2.38%
139,336
0.83
Dec 19, 2025
204.00
211.00
201.00
210.00
210.00
0.00%
24,961
0.13
Dec 18, 2025
202.00
210.00
199.50
210.00
210.00
+4.48%
206,804
1.09
Dec 17, 2025
200.00
205.00
197.00
201.00
201.00
+1.77%
1,101,613
6.32
Dec 16, 2025
195.00
199.75
188.43
197.50
197.50
-0.25%
77,668
0.44
Dec 15, 2025
197.50
209.00
190.00
198.00
198.00
+1.54%
78,229
0.44
Dec 12, 2025
197.50
209.00
195.00
195.00
195.00
-0.51%
53,755
0.30
Dec 11, 2025
201.00
204.00
195.00
196.00
196.00
-3.45%
109,623
0.62
Dec 10, 2025
202.00
204.66
197.50
203.00
203.00
0.00%
69,606
0.39
Dec 09, 2025
202.00
208.00
198.00
203.00
203.00
+1.50%
94,257
0.54
Dec 08, 2025
207.00
213.00
197.20
200.00
200.00
-3.38%
57,517
0.33
Dec 05, 2025
209.00
221.00
207.00
207.00
207.00
-0.48%
37,047
0.21
Dec 04, 2025
209.00
215.00
207.10
208.00
208.00
-0.48%
34,139
0.19
Dec 03, 2025
209.00
222.00
207.00
209.00
209.00
-0.48%
63,003
0.36
Dec 02, 2025
209.00
219.00
206.00
210.00
210.00
-1.41%
63,178
0.36
Dec 01, 2025
214.00
225.00
208.00
213.00
213.00
0.00%
63,208
0.36
Nov 28, 2025
216.00
216.00
208.00
213.00
213.00
+0.95%
50,633
0.28
Nov 27, 2025
210.00
212.00
209.99
211.00
211.00
+2.43%
145,343
0.81
Nov 26, 2025
208.00
212.22
206.00
206.00
206.00
-0.96%
52,688
0.29
Nov 25, 2025
207.00
214.22
207.00
208.00
208.00
0.00%
63,062
0.35
Nov 24, 2025
215.00
220.00
208.00
208.00
208.00
-3.70%
450,961
2.60
Nov 21, 2025
212.00
217.00
211.00
216.00
216.00
+0.93%
798,178
4.95
Rows: