Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
182.50
189.50
180.00
180.00
180.00
-1.64%
70,249
0.28
Apr 09, 2026
179.00
185.00
175.00
183.00
183.00
+2.23%
74,128
0.29
Apr 08, 2026
182.50
189.50
179.00
179.00
179.00
+1.70%
51,853
0.21
Apr 07, 2026
190.00
190.00
176.00
176.00
176.00
-3.03%
212,987
0.85
Apr 06, 2026
181.50
189.50
180.50
181.50
181.50
0.00%
0
0.00
Apr 03, 2026
181.50
189.50
180.50
181.50
181.50
0.00%
0
0.00
Apr 02, 2026
183.00
189.50
180.50
181.50
181.50
-0.82%
329,948
1.32
Apr 01, 2026
190.00
190.75
182.00
183.00
183.00
-3.17%
187,165
0.75
Mar 31, 2026
178.50
193.50
174.00
189.00
189.00
+7.39%
554,680
2.31
Mar 30, 2026
165.50
177.50
160.50
176.00
176.00
+9.32%
367,233
1.57
Mar 27, 2026
160.00
164.50
159.11
161.00
161.00
+1.90%
453,629
1.99
Mar 26, 2026
167.00
167.00
158.00
158.00
158.00
-5.67%
222,289
0.99
Mar 25, 2026
171.00
179.00
167.50
167.50
167.50
+0.30%
101,350
0.45
Mar 24, 2026
170.00
174.50
165.50
167.00
167.00
-2.05%
185,556
0.83
Mar 23, 2026
168.00
174.50
162.00
170.50
170.50
+0.29%
135,732
0.61
Mar 20, 2026
185.00
185.00
168.55
170.00
170.00
-5.03%
167,574
0.75
Mar 19, 2026
180.00
184.66
176.00
179.00
179.00
-1.10%
148,582
0.62
Mar 18, 2026
189.50
191.09
181.00
181.00
181.00
-1.63%
136,932
0.58
Mar 17, 2026
204.00
204.00
175.00
184.00
184.00
-3.16%
299,445
1.28
Mar 16, 2026
194.50
198.00
188.00
190.00
190.00
-1.04%
391,064
1.71
Mar 13, 2026
193.50
197.50
192.00
192.00
192.00
-0.78%
78,679
0.34
Mar 12, 2026
194.00
199.50
192.00
193.50
193.50
0.00%
109,804
0.48
Mar 11, 2026
194.50
200.00
193.00
193.50
193.50
-0.26%
98,030
0.43
Mar 10, 2026
199.50
200.00
193.00
194.00
194.00
0.00%
495,065
2.24
Mar 09, 2026
197.50
200.00
192.00
194.00
194.00
-2.51%
441,169
2.05
Mar 06, 2026
196.00
200.00
191.80
199.00
199.00
+2.58%
138,460
0.65
Mar 05, 2026
199.00
209.00
190.00
194.00
194.00
-1.52%
179,627
0.85
Mar 04, 2026
203.00
209.00
196.18
197.00
197.00
-3.90%
161,245
0.77
Mar 03, 2026
210.00
216.00
198.50
205.00
205.00
-1.91%
120,881
0.58
Mar 02, 2026
215.00
220.00
209.00
209.00
209.00
-3.69%
143,566
0.69
Feb 27, 2026
216.00
220.00
215.00
217.00
217.00
+0.93%
106,602
0.51
Feb 26, 2026
216.00
218.00
214.39
215.00
215.00
+0.47%
63,398
0.31
Feb 25, 2026
215.00
227.00
212.00
214.00
214.00
-2.73%
168,351
0.82
Feb 24, 2026
222.00
226.00
219.00
220.00
220.00
-2.22%
79,737
0.38
Feb 23, 2026
225.00
233.00
223.68
225.00
225.00
-1.32%
64,209
0.29
Feb 20, 2026
228.00
232.00
225.00
228.00
228.00
0.00%
110,575
0.48
Feb 19, 2026
235.00
235.00
225.00
228.00
228.00
-1.30%
66,684
0.29
Feb 18, 2026
228.00
234.00
225.00
231.00
231.00
+1.76%
47,080
0.20
Feb 17, 2026
228.00
231.34
221.00
227.00
227.00
-1.30%
91,361
0.39
Feb 16, 2026
230.00
234.00
227.35
231.00
231.00
+0.43%
65,260
0.28
Feb 13, 2026
239.00
243.00
228.00
230.00
230.00
-2.95%
69,011
0.29
Feb 12, 2026
243.00
255.00
235.00
237.00
237.00
-1.66%
105,962
0.45
Feb 11, 2026
242.00
250.00
241.00
241.00
241.00
+0.42%
120,322
0.52
Feb 10, 2026
252.00
254.56
240.00
240.00
240.00
-4.76%
155,545
0.67
Feb 09, 2026
256.00
265.00
252.00
252.00
252.00
-1.95%
79,807
0.35
Feb 06, 2026
255.00
261.20
255.00
257.00
257.00
+0.39%
161,137
0.70
Feb 05, 2026
259.00
263.30
255.00
256.00
256.00
-2.29%
53,283
0.23
Feb 04, 2026
256.00
266.20
252.00
262.00
262.00
+2.34%
68,222
0.30
Feb 03, 2026
257.00
259.00
251.00
256.00
256.00
+1.59%
102,954
0.45
Feb 02, 2026
253.00
260.00
250.00
252.00
252.00
-3.08%
114,178
0.50
Rows: