Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
224.00
229.13
222.00
223.00
223.00
-3.04%
48,461
0.52
Aug 18, 2025
222.00
232.00
217.00
230.00
230.00
+4.07%
176,645
1.90
Aug 15, 2025
220.00
235.00
211.00
221.00
221.00
-0.90%
99,934
1.08
Aug 14, 2025
224.00
224.00
216.00
223.00
223.00
-0.45%
61,056
0.66
Aug 13, 2025
225.00
230.60
222.00
224.00
224.00
-1.75%
73,439
0.80
Aug 12, 2025
233.00
234.15
222.00
228.00
228.00
-0.87%
70,948
0.78
Aug 11, 2025
230.00
241.00
226.00
230.00
230.00
-1.92%
37,678
0.41
Aug 08, 2025
234.00
236.06
230.00
234.50
234.50
-1.47%
40,380
0.43
Aug 07, 2025
238.00
239.50
232.00
238.00
238.00
-0.83%
22,694
0.24
Aug 06, 2025
240.00
244.50
235.55
240.00
240.00
0.00%
38,314
0.40
Aug 05, 2025
239.00
250.00
237.20
240.00
240.00
+0.42%
73,876
0.77
Aug 04, 2025
241.00
248.00
239.00
239.00
239.00
-4.02%
68,347
0.70
Aug 01, 2025
230.00
249.00
230.00
249.00
249.00
+4.62%
93,759
0.96
Jul 31, 2025
242.00
245.00
237.71
238.00
238.00
+3.93%
339,589
3.67
Jul 30, 2025
237.00
238.00
226.00
229.00
229.00
-3.38%
58,967
0.64
Jul 29, 2025
244.00
248.00
236.00
237.00
237.00
-2.87%
92,194
1.00
Jul 28, 2025
242.00
257.00
242.00
244.00
244.00
+1.24%
102,560
1.13
Jul 25, 2025
241.00
249.00
241.00
241.00
241.00
-3.41%
49,679
0.54
Jul 24, 2025
241.00
249.50
241.00
249.50
249.50
+1.01%
45,195
0.49
Jul 23, 2025
242.00
247.00
239.10
247.00
247.00
+0.82%
46,043
0.50
Jul 22, 2025
244.00
245.00
239.08
245.00
245.00
-0.41%
32,968
0.36
Jul 21, 2025
250.00
250.00
241.40
246.00
246.00
-1.20%
95,886
1.04
Jul 18, 2025
241.00
250.00
241.00
249.00
249.00
+2.05%
180,018
1.98
Jul 17, 2025
249.00
249.00
238.00
244.00
244.00
+0.41%
80,605
0.88
Jul 16, 2025
243.00
248.00
242.00
243.00
243.00
-1.22%
28,217
0.31
Jul 15, 2025
244.00
262.00
242.00
246.00
246.00
-0.40%
49,921
0.55
Jul 14, 2025
248.00
257.00
245.00
247.00
247.00
-0.80%
32,132
0.35
Jul 11, 2025
249.00
259.00
245.00
249.00
249.00
0.00%
34,956
0.37
Jul 10, 2025
250.00
256.00
244.00
249.00
249.00
+0.40%
47,761
0.50
Jul 09, 2025
252.00
258.50
248.00
248.00
248.00
-2.36%
177,042
1.88
Jul 08, 2025
251.00
268.00
248.00
254.00
254.00
+1.20%
30,892
0.32
Jul 07, 2025
248.00
252.37
245.55
251.00
251.00
+0.40%
73,583
0.77
Jul 04, 2025
254.00
262.00
250.00
250.00
250.00
-1.96%
69,368
0.72
Jul 03, 2025
256.00
268.00
248.00
255.00
255.00
+2.41%
30,196
0.30
Jul 02, 2025
255.00
269.00
249.00
249.00
249.00
-1.97%
46,156
0.45
Jul 01, 2025
250.00
259.00
246.00
254.00
254.00
+1.60%
106,250
1.03
Jun 30, 2025
251.00
267.00
246.39
250.00
250.00
0.00%
62,172
0.60
Jun 27, 2025
249.00
258.00
246.36
250.00
250.00
+0.40%
35,512
0.34
Jun 26, 2025
251.00
263.00
249.00
249.00
249.00
-2.35%
88,588
0.83
Jun 25, 2025
264.00
264.00
251.75
255.00
255.00
0.00%
94,354
0.89
Jun 24, 2025
264.00
264.00
255.00
255.00
255.00
0.00%
174,300
1.67
Jun 23, 2025
260.00
262.00
253.00
255.00
255.00
-0.78%
25,793
0.25
Jun 20, 2025
246.00
260.00
246.00
257.00
257.00
+1.58%
158,112
1.52
Jun 19, 2025
256.00
263.00
246.00
253.00
253.00
-0.78%
88,208
0.84
Jun 18, 2025
263.00
268.27
251.00
255.00
255.00
-3.41%
32,504
0.31
Jun 17, 2025
278.00
278.00
261.08
264.00
264.00
+0.38%
42,973
0.40
Jun 16, 2025
270.00
277.00
263.00
263.00
263.00
-1.50%
32,265
0.30
Jun 13, 2025
273.00
274.62
265.80
267.00
267.00
-0.37%
157,057
1.49
Jun 12, 2025
271.00
276.00
264.75
268.00
268.00
-0.37%
43,163
0.41
Jun 11, 2025
268.00
274.00
264.00
269.00
269.00
-2.18%
490,851
3.99
Rows: