Education
About Us
Working with TipRanks
Follow Us
Fintel PLC (GB:FNTL)
LSE:FNTL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
210.00
219.00
204.50
211.00
211.00
+0.96%
214,470
1.44
Nov 17, 2025
210.00
218.00
209.00
209.00
209.00
-3.91%
64,545
0.43
Nov 14, 2025
208.00
216.59
208.00
217.50
217.50
+3.57%
31,079
0.21
Nov 13, 2025
210.00
216.00
208.00
210.00
210.00
-0.94%
74,435
0.49
Nov 12, 2025
217.00
230.00
210.00
212.00
212.00
-0.47%
54,363
0.36
Nov 11, 2025
217.00
224.00
213.00
213.00
213.00
-0.93%
62,331
0.41
Nov 10, 2025
220.00
226.00
215.00
215.00
215.00
-0.46%
70,173
0.46
Nov 07, 2025
220.00
225.00
216.00
216.00
216.00
-2.70%
65,675
0.43
Nov 06, 2025
221.00
233.00
220.00
222.00
222.00
+1.37%
38,662
0.25
Nov 05, 2025
222.00
227.00
219.00
219.00
219.00
-1.79%
30,604
0.20
Nov 04, 2025
222.00
233.00
222.00
223.00
223.00
-0.89%
44,564
0.29
Nov 03, 2025
220.00
233.00
220.00
225.00
225.00
-0.88%
179,901
1.20
Oct 31, 2025
220.00
233.00
220.00
227.00
227.00
+0.44%
106,915
0.72
Oct 30, 2025
216.00
232.00
216.00
226.00
226.00
+0.44%
101,130
0.68
Oct 29, 2025
220.00
233.00
220.00
225.00
225.00
-3.43%
43,019
0.28
Oct 28, 2025
229.00
233.00
217.00
233.00
233.00
0.00%
102,763
0.67
Oct 27, 2025
216.00
233.00
216.00
233.00
233.00
+3.56%
179,729
1.19
Oct 24, 2025
217.00
225.00
217.00
225.00
225.00
+1.81%
241,636
1.62
Oct 23, 2025
210.00
225.00
210.00
221.00
221.00
+2.79%
173,248
1.17
Oct 22, 2025
220.00
221.00
210.00
215.00
215.00
-0.46%
439,237
3.11
Oct 21, 2025
216.00
224.00
210.00
216.00
216.00
-0.46%
25,202
0.18
Oct 20, 2025
218.00
224.00
216.00
217.00
217.00
-0.46%
49,515
0.35
Oct 17, 2025
220.00
224.00
216.00
218.00
218.00
-0.91%
34,599
0.24
Oct 16, 2025
216.00
224.00
212.00
220.00
220.00
+2.80%
245,811
1.74
Oct 15, 2025
225.00
232.00
214.00
214.00
214.00
-2.73%
55,078
0.39
Oct 14, 2025
223.00
228.00
220.00
220.00
220.00
-0.90%
50,971
0.36
Oct 13, 2025
227.00
232.00
220.00
222.00
222.00
-0.45%
179,806
1.29
Oct 10, 2025
230.00
234.05
223.00
223.00
223.00
-3.04%
65,264
0.47
Oct 09, 2025
233.00
238.75
225.00
230.00
230.00
-1.71%
50,089
0.36
Oct 08, 2025
234.00
245.00
231.00
234.00
234.00
-0.85%
129,172
0.94
Oct 07, 2025
234.00
240.00
233.00
236.00
236.00
-1.26%
55,345
0.40
Oct 06, 2025
239.00
240.00
226.00
239.00
239.00
+0.84%
44,664
0.32
Oct 03, 2025
237.00
238.70
234.00
237.00
237.00
+1.28%
73,783
0.53
Oct 02, 2025
239.00
240.00
228.81
234.00
234.00
-1.27%
79,825
0.58
Oct 01, 2025
240.00
240.00
234.00
237.00
237.00
-0.42%
115,207
0.84
Sep 30, 2025
235.00
240.00
226.00
238.00
238.00
+1.28%
324,668
2.44
Sep 29, 2025
235.00
235.00
229.79
235.00
235.00
+0.43%
85,303
0.64
Sep 26, 2025
235.00
237.00
233.00
234.00
234.00
-1.27%
138,433
1.05
Sep 25, 2025
235.00
244.00
235.00
237.00
237.00
-0.29%
791,292
6.59
Sep 24, 2025
239.00
245.00
232.00
239.00
237.70
+1.82%
1,190,928
11.61
Sep 23, 2025
232.00
238.00
228.76
236.00
234.72
+2.72%
1,589,522
20.16
Sep 22, 2025
231.00
234.00
225.00
231.00
229.74
+1.87%
55,975
0.69
Sep 19, 2025
223.00
234.00
223.00
228.00
226.76
+2.34%
114,168
1.44
Sep 18, 2025
220.00
230.00
220.00
224.00
222.78
+2.38%
179,498
2.27
Sep 17, 2025
220.00
234.00
217.00
220.00
218.80
+0.55%
82,613
1.04
Sep 16, 2025
230.00
230.00
217.75
220.00
218.80
+2.41%
167,865
2.18
Sep 15, 2025
239.00
239.00
215.00
216.00
214.82
-7.19%
74,789
0.98
Sep 12, 2025
224.00
234.00
223.76
234.00
232.73
+5.04%
16,962
0.22
Sep 11, 2025
232.00
233.00
222.63
224.00
222.78
-2.08%
59,925
0.77
Sep 10, 2025
226.00
235.00
225.00
230.00
228.75
+2.78%
35,696
0.46
Rows: