Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (GB:BRBY)
LSE:BRBY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
1,177.50
1,210.00
1,167.00
1,210.00
1,210.00
+2.37%
5,919,643
3.18
Jun 30, 2025
1,156.00
1,199.50
1,143.00
1,182.00
1,182.00
+2.78%
1,576,471
0.84
Jun 27, 2025
1,087.00
1,150.00
1,078.50
1,150.00
1,150.00
+7.08%
2,033,661
1.09
Jun 26, 2025
1,066.00
1,086.00
1,051.50
1,074.00
1,074.00
+1.08%
1,669,666
0.88
Jun 25, 2025
1,030.00
1,101.00
1,028.00
1,062.50
1,062.50
+4.78%
1,567,533
0.83
Jun 24, 2025
1,019.50
1,037.50
1,008.50
1,014.00
1,014.00
+1.40%
1,294,521
0.67
Jun 23, 2025
998.40
1,011.50
985.00
1,000.00
1,000.00
-0.50%
908,532
0.47
Jun 20, 2025
1,012.50
1,036.50
996.40
1,005.00
1,005.00
-0.15%
2,758,616
1.43
Jun 19, 2025
1,032.00
1,050.00
1,000.00
1,006.50
1,006.50
-4.69%
1,806,919
0.94
Jun 18, 2025
1,076.50
1,079.00
1,045.00
1,056.00
1,056.00
-1.77%
2,430,477
1.26
Jun 17, 2025
1,102.50
1,126.00
1,063.50
1,075.00
1,075.00
-3.24%
1,433,326
0.74
Jun 16, 2025
1,107.50
1,129.00
1,095.50
1,111.00
1,111.00
+1.05%
1,232,360
0.64
Jun 13, 2025
1,093.00
1,104.00
1,075.00
1,099.50
1,099.50
-2.14%
766,062
0.39
Jun 12, 2025
1,104.00
1,135.50
1,087.50
1,123.50
1,123.50
+1.72%
838,271
0.43
Jun 11, 2025
1,092.00
1,117.50
1,087.50
1,104.50
1,104.50
+1.75%
1,308,500
0.67
Jun 10, 2025
1,081.00
1,100.00
1,074.50
1,085.50
1,085.50
+0.88%
1,337,250
0.68
Jun 09, 2025
1,073.00
1,098.00
1,067.75
1,076.00
1,076.00
-0.14%
796,445
0.40
Jun 06, 2025
1,100.00
1,114.00
1,075.00
1,077.50
1,077.50
-2.84%
622,775
0.31
Jun 05, 2025
1,099.50
1,129.00
1,087.00
1,109.00
1,109.00
+1.51%
1,228,746
0.61
Jun 04, 2025
1,060.00
1,099.00
1,048.00
1,092.50
1,092.50
+3.65%
2,218,563
1.08
Jun 03, 2025
1,044.00
1,055.50
1,033.50
1,054.00
1,054.00
+0.86%
707,508
0.34
Jun 02, 2025
1,027.00
1,052.50
1,013.50
1,045.00
1,045.00
+0.97%
989,850
0.48
May 30, 2025
1,016.50
1,039.67
1,012.18
1,035.00
1,035.00
+2.27%
1,791,232
0.86
May 29, 2025
1,017.50
1,047.50
1,007.00
1,012.00
1,012.00
+0.85%
1,020,548
0.48
May 28, 2025
1,014.00
1,019.00
999.20
1,003.50
1,003.50
-0.94%
945,338
0.45
May 27, 2025
982.80
1,013.00
970.80
1,013.00
1,013.00
+5.32%
2,665,374
1.27
May 23, 2025
969.00
981.80
939.20
961.80
961.80
-1.54%
1,148,486
0.55
May 22, 2025
989.20
1,005.00
965.60
976.80
976.80
-2.81%
1,370,158
0.65
May 21, 2025
1,027.00
1,033.50
999.80
1,005.00
1,005.00
-4.10%
1,393,480
0.66
May 20, 2025
1,009.50
1,053.50
987.60
1,048.00
1,048.00
+3.66%
1,829,071
0.88
May 19, 2025
991.20
1,021.00
974.20
1,011.00
1,011.00
+0.65%
2,297,320
1.11
May 16, 2025
973.80
1,004.50
953.00
1,004.50
1,004.50
+4.01%
1,961,952
0.95
May 15, 2025
961.40
986.40
944.40
965.80
965.80
-0.19%
2,922,134
1.44
May 14, 2025
901.00
992.00
873.20
967.60
967.60
+17.03%
6,199,434
3.19
May 13, 2025
797.80
833.00
797.80
826.80
826.80
+3.74%
1,663,246
0.86
May 12, 2025
774.00
833.20
770.60
797.00
797.00
+3.67%
3,944,024
2.08
May 09, 2025
766.60
781.35
761.80
768.80
768.80
+1.40%
851,223
0.45
May 08, 2025
735.20
777.00
724.60
758.20
758.20
+3.21%
2,397,172
1.28
May 07, 2025
721.60
739.40
716.00
734.60
734.60
+1.16%
1,595,786
0.86
May 06, 2025
729.00
742.80
715.80
726.20
726.20
-0.08%
1,915,442
1.03
May 02, 2025
744.40
747.40
723.80
726.80
726.80
-1.17%
1,478,975
0.80
May 01, 2025
750.40
752.80
735.40
735.40
735.40
+1.63%
555,493
0.30
Apr 30, 2025
744.00
753.00
722.00
723.60
723.60
-2.06%
2,468,611
1.33
Apr 29, 2025
726.80
742.20
723.20
738.80
738.80
+1.51%
1,274,430
0.68
Apr 28, 2025
708.00
727.80
706.80
727.80
727.80
+2.94%
1,860,920
0.99
Apr 25, 2025
705.40
714.40
699.60
707.00
707.00
+0.83%
1,458,105
0.76
Apr 24, 2025
695.00
701.20
675.00
701.20
701.20
-0.11%
2,688,875
1.38
Apr 23, 2025
693.00
722.80
678.00
702.00
702.00
+3.30%
4,170,409
2.17
Apr 22, 2025
664.80
679.60
641.00
679.60
679.60
+3.88%
1,153,070
0.59
Apr 17, 2025
658.40
665.00
651.60
654.20
654.20
-1.24%
948,915
0.48
Rows: