Burberry Group PLC (GB:BRBY)
LSE:BRBY
Want to see GB:BRBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,198.50
1,198.50
1,164.00
1,182.00
1,182.00
-0.84%
3,116,537
1.93
May 27, 2026
1,160.00
1,208.00
1,139.50
1,192.00
1,192.00
+3.11%
1,749,231
1.08
May 26, 2026
1,143.50
1,166.00
1,125.00
1,156.00
1,156.00
+2.85%
1,399,352
0.86
May 25, 2026
1,124.00
1,136.50
1,088.75
1,124.00
1,124.00
0.00%
0
0.00
May 22, 2026
1,124.50
1,136.50
1,088.75
1,124.00
1,124.00
+0.63%
2,218,583
1.38
May 21, 2026
1,126.00
1,137.00
1,102.00
1,117.00
1,117.00
-1.15%
2,849,419
1.81
May 20, 2026
1,113.00
1,138.00
1,091.00
1,130.00
1,130.00
+1.07%
2,334,375
1.49
May 19, 2026
1,087.50
1,118.00
1,071.50
1,118.00
1,118.00
+3.23%
1,624,178
1.04
May 18, 2026
1,069.00
1,094.50
1,042.50
1,083.00
1,083.00
+2.03%
1,844,364
1.19
May 15, 2026
1,057.50
1,083.00
1,022.50
1,061.50
1,061.50
-1.99%
3,164,918
2.10
May 14, 2026
1,133.50
1,143.00
1,065.00
1,083.00
1,083.00
-6.84%
2,906,688
1.98
May 13, 2026
1,174.00
1,177.00
1,154.00
1,162.50
1,162.50
+0.56%
1,787,508
1.23
May 12, 2026
1,156.50
1,180.00
1,146.50
1,156.00
1,156.00
-1.15%
1,364,191
0.94
May 11, 2026
1,220.00
1,228.50
1,163.00
1,169.50
1,169.50
-3.35%
2,796,232
1.97
May 08, 2026
1,219.20
1,230.00
1,205.40
1,210.00
1,210.00
-1.64%
1,708,557
1.21
May 07, 2026
1,215.00
1,258.60
1,197.00
1,230.20
1,230.20
+1.52%
971,748
0.68
May 06, 2026
1,164.80
1,215.00
1,133.20
1,211.80
1,211.80
+4.83%
1,286,361
0.89
May 05, 2026
1,139.80
1,167.20
1,133.60
1,156.00
1,156.00
-1.62%
1,019,798
0.70
May 04, 2026
1,175.00
1,181.20
1,145.80
1,175.00
1,175.00
0.00%
0
0.00
May 01, 2026
1,157.80
1,181.20
1,145.80
1,175.00
1,175.00
+1.49%
396,574
0.26
Apr 30, 2026
1,125.60
1,157.80
1,117.20
1,157.80
1,157.80
+2.42%
1,117,822
0.73
Apr 29, 2026
1,172.20
1,174.00
1,129.60
1,130.40
1,130.40
-3.48%
731,216
0.47
Apr 28, 2026
1,176.20
1,193.80
1,167.00
1,171.20
1,171.20
-0.17%
832,753
0.53
Apr 27, 2026
1,156.40
1,175.00
1,148.60
1,173.20
1,173.20
+2.23%
999,907
0.63
Apr 24, 2026
1,135.20
1,163.60
1,119.40
1,147.60
1,147.60
-0.21%
1,003,583
0.63
Apr 23, 2026
1,165.20
1,171.20
1,138.80
1,150.00
1,150.00
-1.73%
729,843
0.45
Apr 22, 2026
1,194.60
1,203.80
1,162.00
1,170.20
1,170.20
-1.85%
854,133
0.53
Apr 21, 2026
1,184.80
1,201.20
1,157.60
1,192.20
1,192.20
+1.34%
2,648,331
1.65
Apr 20, 2026
1,163.60
1,185.80
1,149.94
1,176.40
1,176.40
-0.47%
628,959
0.38
Apr 17, 2026
1,155.20
1,196.20
1,146.80
1,182.00
1,182.00
+4.05%
1,474,101
0.90
Apr 16, 2026
1,151.80
1,161.40
1,129.80
1,136.00
1,136.00
-0.66%
634,349
0.38
Apr 15, 2026
1,161.00
1,164.40
1,130.00
1,143.60
1,143.60
-2.24%
1,664,117
1.00
Apr 14, 2026
1,146.60
1,185.60
1,138.80
1,169.80
1,169.80
+2.90%
1,754,005
1.05
Apr 13, 2026
1,139.40
1,142.91
1,124.60
1,136.80
1,136.80
-1.78%
1,053,143
0.63
Apr 10, 2026
1,141.20
1,176.60
1,141.20
1,157.40
1,157.40
+2.12%
2,282,242
1.37
Apr 09, 2026
1,139.00
1,145.20
1,112.80
1,133.40
1,133.40
-0.49%
1,164,996
0.69
Apr 08, 2026
1,157.80
1,186.00
1,126.80
1,139.00
1,139.00
+6.47%
3,452,121
2.10
Apr 07, 2026
1,094.00
1,104.00
1,055.20
1,069.80
1,069.80
-1.94%
790,554
0.48
Apr 06, 2026
1,091.00
1,106.00
1,073.00
1,091.00
1,091.00
0.00%
0
0.00
Apr 03, 2026
1,091.00
1,106.00
1,073.00
1,091.00
1,091.00
0.00%
0
0.00
Apr 02, 2026
1,081.00
1,106.00
1,073.00
1,091.00
1,091.00
-0.64%
2,857,718
1.70
Apr 01, 2026
1,117.50
1,129.50
1,086.50
1,098.00
1,098.00
+0.92%
1,448,997
0.87
Mar 31, 2026
1,068.00
1,098.50
1,058.00
1,088.00
1,088.00
+1.40%
1,253,396
0.76
Mar 30, 2026
1,022.00
1,073.00
1,013.50
1,073.00
1,073.00
+4.53%
1,210,140
0.74
Mar 27, 2026
1,037.00
1,050.50
1,026.50
1,026.50
1,026.50
-0.73%
2,834,841
1.77
Mar 26, 2026
1,039.00
1,065.00
1,032.00
1,034.00
1,034.00
-1.80%
1,684,344
1.06
Mar 25, 2026
1,060.00
1,069.00
1,039.00
1,053.00
1,053.00
+1.15%
927,894
0.59
Mar 24, 2026
1,055.50
1,063.00
1,038.00
1,041.00
1,041.00
-1.28%
4,919,796
3.30
Mar 23, 2026
997.20
1,065.50
976.00
1,054.50
1,054.50
+3.94%
1,737,490
1.19
Mar 20, 2026
1,020.50
1,027.50
1,003.00
1,014.50
1,014.50
+1.00%
2,030,012
1.41
Rows: