Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (GB:BRBY)
LSE:BRBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,020.50
1,027.50
1,003.00
1,014.50
1,014.50
+1.00%
2,030,012
1.35
Mar 19, 2026
1,032.50
1,036.00
1,001.75
1,004.50
1,004.50
-4.70%
1,797,105
1.20
Mar 18, 2026
1,060.50
1,084.00
1,047.50
1,054.00
1,054.00
+0.67%
1,678,077
1.11
Mar 17, 2026
1,040.00
1,055.00
1,021.50
1,047.00
1,047.00
+1.26%
4,288,192
2.93
Mar 16, 2026
1,030.00
1,044.00
1,014.00
1,034.00
1,034.00
+0.44%
910,039
0.62
Mar 13, 2026
1,057.00
1,063.50
1,023.00
1,029.50
1,029.50
-3.42%
1,066,845
0.73
Mar 12, 2026
1,056.50
1,066.00
1,046.50
1,066.00
1,066.00
-0.19%
2,364,759
1.63
Mar 11, 2026
1,075.00
1,094.00
1,059.00
1,068.00
1,068.00
-1.43%
1,836,960
1.28
Mar 10, 2026
1,084.00
1,096.00
1,072.05
1,083.50
1,083.50
+2.12%
1,464,414
1.02
Mar 09, 2026
1,054.00
1,074.50
1,025.50
1,061.00
1,061.00
-3.33%
2,002,850
1.41
Mar 06, 2026
1,107.50
1,120.00
1,084.00
1,097.50
1,097.50
-0.36%
1,243,486
0.87
Mar 05, 2026
1,080.50
1,117.50
1,068.50
1,101.50
1,101.50
+1.06%
1,846,827
1.29
Mar 04, 2026
1,082.50
1,094.00
1,054.89
1,090.00
1,090.00
+1.54%
2,815,974
1.99
Mar 03, 2026
1,086.50
1,093.50
1,059.50
1,073.50
1,073.50
-3.16%
1,250,413
0.88
Mar 02, 2026
1,112.50
1,127.00
1,084.98
1,108.50
1,108.50
-4.69%
1,060,233
0.75
Feb 27, 2026
1,196.50
1,198.00
1,151.00
1,163.00
1,163.00
-2.39%
2,167,466
1.56
Feb 26, 2026
1,194.50
1,221.50
1,180.50
1,191.50
1,191.50
+0.46%
1,188,414
0.86
Feb 25, 2026
1,197.50
1,207.50
1,160.50
1,186.00
1,186.00
-1.00%
578,894
0.41
Feb 24, 2026
1,229.00
1,233.00
1,197.50
1,198.00
1,198.00
-1.80%
700,989
0.49
Feb 23, 2026
1,210.50
1,259.50
1,201.50
1,220.00
1,220.00
+0.54%
1,248,646
0.88
Feb 20, 2026
1,200.00
1,233.00
1,192.40
1,213.50
1,213.50
+3.32%
1,690,875
1.17
Feb 19, 2026
1,175.00
1,184.00
1,151.00
1,174.50
1,174.50
-0.55%
952,652
0.66
Feb 18, 2026
1,183.00
1,193.00
1,165.50
1,181.00
1,181.00
+0.47%
966,169
0.66
Feb 17, 2026
1,184.00
1,185.50
1,145.00
1,175.50
1,175.50
-1.67%
787,339
0.53
Feb 16, 2026
1,197.00
1,212.50
1,177.50
1,178.00
1,178.00
-1.46%
549,577
0.37
Feb 13, 2026
1,185.00
1,199.00
1,162.50
1,195.50
1,195.50
-0.04%
1,101,406
0.72
Feb 12, 2026
1,213.50
1,232.00
1,196.00
1,196.00
1,196.00
-0.62%
738,872
0.48
Feb 11, 2026
1,208.50
1,240.00
1,198.50
1,203.50
1,203.50
-0.99%
979,535
0.62
Feb 10, 2026
1,201.00
1,231.50
1,189.00
1,215.50
1,215.50
+3.40%
1,621,709
1.02
Feb 09, 2026
1,185.50
1,202.00
1,163.00
1,175.50
1,175.50
-0.38%
1,803,134
1.14
Feb 06, 2026
1,122.00
1,182.50
1,106.50
1,180.00
1,180.00
+5.17%
2,445,666
1.57
Feb 05, 2026
1,117.50
1,134.00
1,106.00
1,122.00
1,122.00
+0.94%
1,383,815
0.89
Feb 04, 2026
1,079.50
1,116.50
1,070.50
1,111.50
1,111.50
+3.59%
1,045,952
0.67
Feb 03, 2026
1,106.50
1,108.60
1,060.50
1,073.00
1,073.00
-2.37%
2,359,557
1.53
Feb 02, 2026
1,094.00
1,111.00
1,092.50
1,099.00
1,099.00
0.00%
2,896,105
1.90
Jan 30, 2026
1,126.00
1,129.84
1,099.00
1,099.00
1,099.00
-1.88%
1,449,155
0.96
Jan 29, 2026
1,114.00
1,125.50
1,097.50
1,120.00
1,120.00
+0.45%
1,922,226
1.28
Jan 28, 2026
1,153.50
1,157.40
1,111.00
1,115.00
1,115.00
-4.70%
2,526,327
1.71
Jan 27, 2026
1,194.00
1,201.50
1,163.50
1,170.00
1,170.00
-0.30%
1,085,698
0.72
Jan 26, 2026
1,188.00
1,208.50
1,144.25
1,173.50
1,173.50
-1.84%
2,509,183
1.69
Jan 23, 2026
1,249.50
1,265.50
1,192.00
1,195.50
1,195.50
-6.20%
1,411,019
0.95
Jan 22, 2026
1,300.00
1,305.00
1,251.50
1,274.50
1,274.50
-0.43%
1,556,696
1.05
Jan 21, 2026
1,289.50
1,303.00
1,248.50
1,280.00
1,280.00
+5.00%
2,511,568
1.72
Jan 20, 2026
1,218.50
1,225.00
1,193.50
1,219.00
1,219.00
-1.42%
2,161,845
1.51
Jan 19, 2026
1,250.00
1,263.50
1,217.50
1,236.50
1,236.50
-2.79%
1,231,913
0.86
Jan 16, 2026
1,287.00
1,299.00
1,260.00
1,272.00
1,272.00
-1.28%
2,474,737
1.76
Jan 15, 2026
1,350.00
1,364.50
1,269.00
1,288.50
1,288.50
-3.16%
1,688,109
1.21
Jan 14, 2026
1,319.50
1,357.00
1,316.00
1,330.50
1,330.50
+1.45%
1,640,017
1.18
Jan 13, 2026
1,309.50
1,327.00
1,298.68
1,311.50
1,311.50
-0.11%
1,304,654
0.94
Jan 12, 2026
1,333.00
1,342.50
1,308.50
1,313.00
1,313.00
-1.65%
2,353,976
1.73
Rows: