Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (GB:BRBY)
LSE:BRBY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
1,342.00
1,372.00
1,329.00
1,335.00
1,335.00
-0.63%
1,274,458
0.75
Jul 23, 2025
1,344.00
1,352.45
1,333.50
1,343.50
1,343.50
+0.75%
1,029,555
0.59
Jul 22, 2025
1,300.50
1,343.50
1,293.00
1,333.50
1,333.50
+2.11%
791,667
0.45
Jul 21, 2025
1,319.00
1,324.00
1,276.50
1,306.00
1,306.00
-0.87%
1,283,331
0.73
Jul 18, 2025
1,308.50
1,360.72
1,222.50
1,317.50
1,317.50
+5.57%
2,760,925
1.60
Jul 17, 2025
1,230.00
1,281.00
1,215.00
1,248.00
1,248.00
+2.09%
1,320,896
0.76
Jul 16, 2025
1,224.00
1,247.50
1,222.50
1,222.50
1,222.50
-0.97%
810,816
0.47
Jul 15, 2025
1,239.00
1,259.50
1,224.00
1,234.50
1,234.50
-0.08%
1,087,307
0.62
Jul 14, 2025
1,210.00
1,235.50
1,194.50
1,235.50
1,235.50
+1.40%
673,584
0.37
Jul 11, 2025
1,209.50
1,226.50
1,188.50
1,218.50
1,218.50
-0.20%
1,318,864
0.73
Jul 10, 2025
1,211.00
1,222.50
1,193.00
1,221.00
1,221.00
+1.41%
918,075
0.50
Jul 09, 2025
1,231.00
1,242.50
1,191.50
1,204.00
1,204.00
-2.43%
1,994,374
1.07
Jul 08, 2025
1,252.50
1,259.50
1,229.00
1,234.00
1,234.00
-1.75%
1,313,419
0.69
Jul 07, 2025
1,261.50
1,264.50
1,208.00
1,256.00
1,256.00
-0.55%
670,759
0.35
Jul 04, 2025
1,252.50
1,264.00
1,229.50
1,263.00
1,263.00
+0.64%
3,098,395
1.63
Jul 03, 2025
1,258.00
1,265.50
1,240.00
1,255.00
1,255.00
-0.24%
1,318,978
0.69
Jul 02, 2025
1,220.00
1,258.00
1,200.00
1,258.00
1,258.00
+3.97%
1,826,599
0.95
Jul 01, 2025
1,177.50
1,210.00
1,167.00
1,210.00
1,210.00
+2.37%
5,919,643
3.18
Jun 30, 2025
1,156.00
1,199.50
1,143.00
1,182.00
1,182.00
+2.78%
1,576,471
0.84
Jun 27, 2025
1,087.00
1,150.00
1,078.50
1,150.00
1,150.00
+7.08%
2,033,661
1.09
Jun 26, 2025
1,066.00
1,086.00
1,051.50
1,074.00
1,074.00
+1.08%
1,669,666
0.88
Jun 25, 2025
1,030.00
1,101.00
1,028.00
1,062.50
1,062.50
+4.78%
1,567,533
0.83
Jun 24, 2025
1,019.50
1,037.50
1,008.50
1,014.00
1,014.00
+1.40%
1,294,521
0.67
Jun 23, 2025
998.40
1,011.50
985.00
1,000.00
1,000.00
-0.50%
908,532
0.47
Jun 20, 2025
1,012.50
1,036.50
996.40
1,005.00
1,005.00
-0.15%
2,758,616
1.43
Jun 19, 2025
1,032.00
1,050.00
1,000.00
1,006.50
1,006.50
-4.69%
1,806,919
0.94
Jun 18, 2025
1,076.50
1,079.00
1,045.00
1,056.00
1,056.00
-1.77%
2,430,477
1.26
Jun 17, 2025
1,102.50
1,126.00
1,063.50
1,075.00
1,075.00
-3.24%
1,433,326
0.74
Jun 16, 2025
1,107.50
1,129.00
1,095.50
1,111.00
1,111.00
+1.05%
1,232,360
0.64
Jun 13, 2025
1,093.00
1,104.00
1,075.00
1,099.50
1,099.50
-2.14%
766,062
0.39
Jun 12, 2025
1,104.00
1,135.50
1,087.50
1,123.50
1,123.50
+1.72%
838,271
0.43
Jun 11, 2025
1,092.00
1,117.50
1,087.50
1,104.50
1,104.50
+1.75%
1,308,500
0.67
Jun 10, 2025
1,081.00
1,100.00
1,074.50
1,085.50
1,085.50
+0.88%
1,337,250
0.68
Jun 09, 2025
1,073.00
1,098.00
1,067.75
1,076.00
1,076.00
-0.14%
796,445
0.40
Jun 06, 2025
1,100.00
1,114.00
1,075.00
1,077.50
1,077.50
-2.84%
622,775
0.31
Jun 05, 2025
1,099.50
1,129.00
1,087.00
1,109.00
1,109.00
+1.51%
1,228,746
0.61
Jun 04, 2025
1,060.00
1,099.00
1,048.00
1,092.50
1,092.50
+3.65%
2,218,563
1.08
Jun 03, 2025
1,044.00
1,055.50
1,033.50
1,054.00
1,054.00
+0.86%
707,508
0.34
Jun 02, 2025
1,027.00
1,052.50
1,013.50
1,045.00
1,045.00
+0.97%
989,850
0.48
May 30, 2025
1,016.50
1,039.67
1,012.18
1,035.00
1,035.00
+2.27%
1,791,232
0.86
May 29, 2025
1,017.50
1,047.50
1,007.00
1,012.00
1,012.00
+0.85%
1,020,548
0.48
May 28, 2025
1,014.00
1,019.00
999.20
1,003.50
1,003.50
-0.94%
945,338
0.45
May 27, 2025
982.80
1,013.00
970.80
1,013.00
1,013.00
+5.32%
2,665,374
1.27
May 23, 2025
969.00
981.80
939.20
961.80
961.80
-1.54%
1,148,486
0.55
May 22, 2025
989.20
1,005.00
965.60
976.80
976.80
-2.81%
1,370,158
0.65
May 21, 2025
1,027.00
1,033.50
999.80
1,005.00
1,005.00
-4.10%
1,393,480
0.66
May 20, 2025
1,009.50
1,053.50
987.60
1,048.00
1,048.00
+3.66%
1,829,071
0.88
May 19, 2025
991.20
1,021.00
974.20
1,011.00
1,011.00
+0.65%
2,297,320
1.11
May 16, 2025
973.80
1,004.50
953.00
1,004.50
1,004.50
+4.01%
1,961,952
0.95
May 15, 2025
961.40
986.40
944.40
965.80
965.80
-0.19%
2,922,134
1.44
Rows: