Burberry Group PLC (GB:BRBY)
LSE:BRBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,139.40
1,142.91
1,124.60
1,136.80
1,136.80
-1.78%
1,053,143
0.63
Apr 10, 2026
1,141.20
1,176.60
1,141.20
1,157.40
1,157.40
+2.12%
2,282,242
1.37
Apr 09, 2026
1,139.00
1,145.20
1,112.80
1,133.40
1,133.40
-0.49%
1,164,996
0.69
Apr 08, 2026
1,157.80
1,186.00
1,126.80
1,139.00
1,139.00
+6.47%
3,452,121
2.10
Apr 07, 2026
1,094.00
1,104.00
1,055.20
1,069.80
1,069.80
-1.94%
790,554
0.48
Apr 06, 2026
1,091.00
1,106.00
1,073.00
1,091.00
1,091.00
0.00%
0
0.00
Apr 03, 2026
1,091.00
1,106.00
1,073.00
1,091.00
1,091.00
0.00%
0
0.00
Apr 02, 2026
1,081.00
1,106.00
1,073.00
1,091.00
1,091.00
-0.64%
2,857,718
1.70
Apr 01, 2026
1,117.50
1,129.50
1,086.50
1,098.00
1,098.00
+0.92%
1,448,997
0.87
Mar 31, 2026
1,068.00
1,098.50
1,058.00
1,088.00
1,088.00
+1.40%
1,253,396
0.76
Mar 30, 2026
1,022.00
1,073.00
1,013.50
1,073.00
1,073.00
+4.53%
1,210,140
0.74
Mar 27, 2026
1,037.00
1,050.50
1,026.50
1,026.50
1,026.50
-0.73%
2,834,841
1.77
Mar 26, 2026
1,039.00
1,065.00
1,032.00
1,034.00
1,034.00
-1.80%
1,684,344
1.06
Mar 25, 2026
1,060.00
1,069.00
1,039.00
1,053.00
1,053.00
+1.15%
927,894
0.59
Mar 24, 2026
1,055.50
1,063.00
1,038.00
1,041.00
1,041.00
-1.28%
4,919,796
3.30
Mar 23, 2026
997.20
1,065.50
976.00
1,054.50
1,054.50
+3.94%
1,737,490
1.19
Mar 20, 2026
1,020.50
1,027.50
1,003.00
1,014.50
1,014.50
+1.00%
2,030,012
1.41
Mar 19, 2026
1,032.50
1,036.00
1,001.75
1,004.50
1,004.50
-4.70%
1,797,105
1.26
Mar 18, 2026
1,060.50
1,084.00
1,047.50
1,054.00
1,054.00
+0.67%
1,678,077
1.16
Mar 17, 2026
1,040.00
1,055.00
1,021.50
1,047.00
1,047.00
+1.26%
4,288,192
3.10
Mar 16, 2026
1,030.00
1,044.00
1,014.00
1,034.00
1,034.00
+0.44%
910,039
0.65
Mar 13, 2026
1,057.00
1,063.50
1,023.00
1,029.50
1,029.50
-3.42%
1,066,845
0.76
Mar 12, 2026
1,056.50
1,066.00
1,046.50
1,066.00
1,066.00
-0.19%
2,364,759
1.70
Mar 11, 2026
1,075.00
1,094.00
1,059.00
1,068.00
1,068.00
-1.43%
1,836,960
1.32
Mar 10, 2026
1,084.00
1,096.00
1,072.05
1,083.50
1,083.50
+2.12%
1,464,414
1.06
Mar 09, 2026
1,054.00
1,074.50
1,025.50
1,061.00
1,061.00
-3.33%
2,002,850
1.46
Mar 06, 2026
1,107.50
1,120.00
1,084.00
1,097.50
1,097.50
-0.36%
1,243,486
0.91
Mar 05, 2026
1,080.50
1,117.50
1,068.50
1,101.50
1,101.50
+1.06%
1,846,827
1.37
Mar 04, 2026
1,082.50
1,094.00
1,054.89
1,090.00
1,090.00
+1.54%
2,815,974
2.12
Mar 03, 2026
1,086.50
1,093.50
1,059.50
1,073.50
1,073.50
-3.16%
1,250,413
0.94
Mar 02, 2026
1,112.50
1,127.00
1,084.98
1,108.50
1,108.50
-4.69%
1,060,233
0.79
Feb 27, 2026
1,196.50
1,198.00
1,151.00
1,163.00
1,163.00
-2.39%
2,167,466
1.61
Feb 26, 2026
1,194.50
1,221.50
1,180.50
1,191.50
1,191.50
+0.46%
1,188,414
0.88
Feb 25, 2026
1,197.50
1,207.50
1,160.50
1,186.00
1,186.00
-1.00%
578,894
0.43
Feb 24, 2026
1,229.00
1,233.00
1,197.50
1,198.00
1,198.00
-1.80%
700,989
0.52
Feb 23, 2026
1,210.50
1,259.50
1,201.50
1,220.00
1,220.00
+0.54%
1,248,646
0.93
Feb 20, 2026
1,200.00
1,233.00
1,192.40
1,213.50
1,213.50
+3.32%
1,690,875
1.25
Feb 19, 2026
1,175.00
1,184.00
1,151.00
1,174.50
1,174.50
-0.55%
952,652
0.70
Feb 18, 2026
1,183.00
1,193.00
1,165.50
1,181.00
1,181.00
+0.47%
966,169
0.71
Feb 17, 2026
1,184.00
1,185.50
1,145.00
1,175.50
1,175.50
-1.67%
787,339
0.56
Feb 16, 2026
1,197.00
1,212.50
1,177.50
1,178.00
1,178.00
-1.46%
549,577
0.39
Feb 13, 2026
1,185.00
1,199.00
1,162.50
1,195.50
1,195.50
-0.04%
1,101,406
0.78
Feb 12, 2026
1,213.50
1,232.00
1,196.00
1,196.00
1,196.00
-0.62%
738,872
0.51
Feb 11, 2026
1,208.50
1,240.00
1,198.50
1,203.50
1,203.50
-0.99%
979,535
0.67
Feb 10, 2026
1,201.00
1,231.50
1,189.00
1,215.50
1,215.50
+3.40%
1,621,709
1.10
Feb 09, 2026
1,185.50
1,202.00
1,163.00
1,175.50
1,175.50
-0.38%
1,803,134
1.22
Feb 06, 2026
1,122.00
1,182.50
1,106.50
1,180.00
1,180.00
+5.17%
2,445,666
1.66
Feb 05, 2026
1,117.50
1,134.00
1,106.00
1,122.00
1,122.00
+0.94%
1,383,815
0.92
Feb 04, 2026
1,079.50
1,116.50
1,070.50
1,111.50
1,111.50
+3.59%
1,045,952
0.70
Feb 03, 2026
1,106.50
1,108.60
1,060.50
1,073.00
1,073.00
-2.37%
2,359,557
1.59
Rows: