Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (GB:BRBY)
LSE:BRBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,268.00
1,275.50
1,257.00
1,261.50
1,261.50
-1.25%
594,866
0.43
Dec 22, 2025
1,276.00
1,293.50
1,271.00
1,277.50
1,277.50
-0.43%
814,185
0.57
Dec 19, 2025
1,280.50
1,311.54
1,265.50
1,283.00
1,283.00
-1.08%
2,530,693
1.80
Dec 18, 2025
1,260.00
1,304.50
1,257.33
1,297.00
1,297.00
+0.89%
726,537
0.51
Dec 17, 2025
1,302.00
1,305.00
1,274.50
1,285.50
1,285.50
-0.92%
1,443,986
0.92
Dec 16, 2025
1,312.50
1,333.00
1,284.00
1,297.50
1,297.50
-0.95%
2,200,823
1.42
Dec 15, 2025
1,281.00
1,331.00
1,280.42
1,310.00
1,310.00
+2.95%
1,302,562
0.83
Dec 12, 2025
1,221.00
1,283.00
1,220.50
1,272.50
1,272.50
+4.47%
1,712,147
1.08
Dec 11, 2025
1,202.50
1,225.50
1,199.50
1,218.00
1,218.00
+1.97%
781,710
0.49
Dec 10, 2025
1,181.00
1,203.50
1,167.00
1,194.50
1,194.50
-0.04%
1,167,630
0.72
Dec 09, 2025
1,195.50
1,213.00
1,182.00
1,195.00
1,195.00
-0.75%
966,551
0.59
Dec 08, 2025
1,240.00
1,245.50
1,204.00
1,204.00
1,204.00
-2.15%
891,567
0.54
Dec 05, 2025
1,208.00
1,256.00
1,204.50
1,230.50
1,230.50
+1.44%
1,712,441
1.04
Dec 04, 2025
1,181.00
1,228.00
1,180.50
1,213.00
1,213.00
+3.01%
1,267,006
0.77
Dec 03, 2025
1,163.00
1,186.50
1,145.50
1,177.50
1,177.50
+1.42%
2,226,860
1.37
Dec 02, 2025
1,159.00
1,179.00
1,130.50
1,161.00
1,161.00
-0.43%
1,847,710
1.15
Dec 01, 2025
1,138.50
1,166.00
1,131.50
1,166.00
1,166.00
+2.33%
1,375,398
0.84
Nov 28, 2025
1,125.00
1,151.86
1,119.50
1,139.50
1,139.50
-2.90%
717,483
0.43
Nov 27, 2025
1,189.50
1,193.50
1,165.00
1,173.50
1,173.50
-2.00%
980,895
0.59
Nov 26, 2025
1,180.50
1,203.50
1,158.00
1,197.50
1,197.50
+2.48%
956,081
0.57
Nov 25, 2025
1,116.50
1,179.50
1,116.00
1,168.50
1,168.50
+4.70%
1,786,115
1.06
Nov 24, 2025
1,147.00
1,147.00
1,105.50
1,116.00
1,116.00
-0.45%
1,453,353
0.86
Nov 21, 2025
1,110.50
1,147.50
1,097.00
1,121.00
1,121.00
-1.02%
1,438,027
0.85
Nov 20, 2025
1,161.00
1,167.00
1,100.00
1,132.50
1,132.50
-1.69%
3,105,433
1.87
Nov 19, 2025
1,139.00
1,165.50
1,129.77
1,152.00
1,152.00
+0.61%
1,099,655
0.67
Nov 18, 2025
1,131.50
1,153.00
1,123.50
1,145.00
1,145.00
-0.48%
1,626,846
0.99
Nov 17, 2025
1,220.50
1,229.50
1,150.50
1,150.50
1,150.50
-6.62%
2,426,047
1.48
Nov 14, 2025
1,232.50
1,265.00
1,204.50
1,232.00
1,232.00
+0.33%
1,790,723
1.11
Nov 13, 2025
1,320.00
1,360.00
1,208.50
1,228.00
1,228.00
-2.03%
2,836,307
1.77
Nov 12, 2025
1,219.50
1,268.00
1,212.00
1,253.50
1,253.50
+4.02%
1,517,145
0.95
Nov 11, 2025
1,185.00
1,205.50
1,173.50
1,205.00
1,205.00
+1.90%
2,496,799
1.56
Nov 10, 2025
1,166.50
1,199.00
1,160.00
1,182.50
1,182.50
+3.10%
3,118,244
1.96
Nov 07, 2025
1,170.00
1,179.50
1,147.00
1,147.00
1,147.00
-1.92%
873,649
0.54
Nov 06, 2025
1,208.00
1,218.00
1,169.50
1,169.50
1,169.50
-2.95%
1,080,866
0.67
Nov 05, 2025
1,157.00
1,210.50
1,137.00
1,205.00
1,205.00
+3.12%
928,437
0.57
Nov 04, 2025
1,200.00
1,209.00
1,166.00
1,168.50
1,168.50
-3.83%
2,363,887
1.47
Nov 03, 2025
1,236.00
1,242.00
1,209.10
1,215.00
1,215.00
-1.82%
619,412
0.38
Oct 31, 2025
1,267.50
1,275.00
1,221.00
1,237.50
1,237.50
-3.32%
1,780,542
1.10
Oct 30, 2025
1,307.50
1,309.00
1,273.50
1,280.00
1,280.00
-1.99%
734,891
0.45
Oct 29, 2025
1,289.50
1,306.00
1,268.50
1,306.00
1,306.00
+0.46%
930,139
0.56
Oct 28, 2025
1,320.00
1,327.50
1,296.00
1,300.00
1,300.00
-1.92%
1,418,083
0.85
Oct 27, 2025
1,298.00
1,333.00
1,285.50
1,325.50
1,325.50
+2.24%
3,118,236
1.91
Oct 24, 2025
1,282.00
1,319.00
1,270.50
1,296.50
1,296.50
+1.65%
884,863
0.54
Oct 23, 2025
1,264.50
1,312.00
1,253.50
1,275.50
1,275.50
+2.70%
1,357,855
0.81
Oct 22, 2025
1,244.50
1,263.00
1,226.00
1,242.00
1,242.00
-1.15%
1,229,678
0.73
Oct 21, 2025
1,230.50
1,256.50
1,224.00
1,256.50
1,256.50
+1.86%
1,210,412
0.72
Oct 20, 2025
1,221.50
1,233.57
1,209.00
1,233.50
1,233.50
+1.52%
645,697
0.38
Oct 17, 2025
1,182.50
1,220.55
1,169.50
1,215.00
1,215.00
+1.59%
792,712
0.47
Oct 16, 2025
1,194.00
1,203.50
1,172.00
1,196.00
1,196.00
-0.33%
893,760
0.52
Oct 15, 2025
1,236.00
1,252.50
1,192.50
1,200.00
1,200.00
+3.36%
1,454,368
0.84
Rows: