Admiral Group PLC (GB:ADM)
LSE:ADM
Want to see GB:ADM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,368.00
3,389.00
3,345.67
3,346.00
3,346.00
-0.12%
789,291
0.88
May 05, 2026
3,459.00
3,476.00
3,316.00
3,350.00
3,350.00
-2.30%
759,973
0.84
May 04, 2026
3,429.00
3,429.00
3,355.00
3,429.00
3,429.00
0.00%
0
0.00
May 01, 2026
3,381.00
3,429.00
3,355.00
3,429.00
3,429.00
+1.51%
262,843
0.28
Apr 30, 2026
3,426.00
3,449.00
3,378.00
3,378.00
3,378.00
-1.75%
991,109
1.05
Apr 29, 2026
3,430.00
3,450.00
3,403.00
3,438.00
3,438.00
+0.56%
900,046
0.94
Apr 28, 2026
3,411.00
3,425.00
3,370.00
3,419.00
3,419.00
+0.74%
2,300,471
2.45
Apr 27, 2026
3,381.00
3,415.00
3,371.00
3,394.00
3,394.00
+0.15%
439,454
0.46
Apr 24, 2026
3,401.00
3,420.99
3,388.00
3,389.00
3,389.00
-0.96%
356,037
0.37
Apr 23, 2026
3,413.00
3,427.00
3,382.00
3,422.00
3,422.00
+0.06%
467,485
0.48
Apr 22, 2026
3,421.00
3,447.00
3,414.00
3,420.00
3,420.00
-0.29%
718,605
0.72
Apr 21, 2026
3,410.00
3,437.00
3,391.00
3,430.00
3,430.00
+0.65%
790,832
0.79
Apr 20, 2026
3,388.00
3,430.00
3,381.00
3,408.00
3,408.00
+0.98%
427,343
0.42
Apr 17, 2026
3,348.00
3,375.00
3,331.00
3,375.00
3,375.00
+1.08%
517,006
0.50
Apr 16, 2026
3,300.00
3,353.00
3,293.00
3,339.00
3,339.00
+0.72%
301,231
0.29
Apr 15, 2026
3,344.00
3,344.00
3,297.00
3,315.00
3,315.00
+0.27%
366,321
0.35
Apr 14, 2026
3,320.00
3,324.40
3,288.00
3,306.00
3,306.00
-0.66%
440,540
0.42
Apr 13, 2026
3,274.00
3,355.96
3,260.00
3,328.00
3,328.00
+2.18%
771,552
0.74
Apr 10, 2026
3,252.00
3,276.00
3,234.00
3,257.00
3,257.00
-0.18%
870,769
0.84
Apr 09, 2026
3,236.00
3,263.00
3,235.00
3,263.00
3,263.00
+1.24%
549,975
0.53
Apr 08, 2026
3,262.00
3,286.00
3,195.00
3,223.00
3,223.00
-0.25%
779,760
0.76
Apr 07, 2026
3,223.00
3,271.00
3,218.00
3,231.00
3,231.00
+0.53%
617,038
0.60
Apr 06, 2026
3,214.00
3,214.00
3,150.00
3,214.00
3,214.00
0.00%
0
0.00
Apr 03, 2026
3,214.00
3,214.00
3,150.00
3,214.00
3,214.00
0.00%
0
0.00
Apr 02, 2026
3,172.00
3,214.00
3,150.00
3,214.00
3,214.00
+1.77%
581,613
0.56
Apr 01, 2026
3,142.00
3,176.00
3,126.00
3,158.00
3,158.00
+0.25%
621,535
0.60
Mar 31, 2026
3,156.00
3,206.00
3,142.00
3,150.00
3,150.00
-0.13%
1,164,509
1.14
Mar 30, 2026
3,052.00
3,157.00
3,048.00
3,154.00
3,154.00
+3.07%
725,409
0.72
Mar 27, 2026
3,084.00
3,104.00
3,028.00
3,060.00
3,060.00
-0.33%
729,698
0.73
Mar 26, 2026
3,132.00
3,148.00
3,070.00
3,070.00
3,070.00
-2.42%
682,715
0.68
Mar 25, 2026
3,156.00
3,170.00
3,132.00
3,146.00
3,146.00
-0.32%
696,784
0.71
Mar 24, 2026
3,132.00
3,162.00
3,110.00
3,156.00
3,156.00
+1.74%
1,320,883
1.37
Mar 23, 2026
3,186.00
3,193.12
3,102.00
3,102.00
3,102.00
-3.30%
705,226
0.74
Mar 20, 2026
3,260.00
3,290.00
3,208.00
3,208.00
3,208.00
-1.53%
6,730,522
7.78
Mar 19, 2026
3,294.00
3,302.00
3,237.12
3,258.00
3,258.00
-1.15%
732,824
0.85
Mar 18, 2026
3,322.00
3,330.00
3,284.00
3,296.00
3,296.00
-0.18%
718,676
0.83
Mar 17, 2026
3,260.00
3,316.00
3,252.00
3,302.00
3,302.00
+1.16%
949,783
1.09
Mar 16, 2026
3,290.00
3,318.00
3,260.00
3,264.00
3,264.00
-0.49%
1,023,935
1.17
Mar 13, 2026
3,234.00
3,302.00
3,198.00
3,280.00
3,280.00
+1.93%
1,208,536
1.40
Mar 12, 2026
3,156.00
3,236.00
3,146.00
3,218.00
3,218.00
+1.84%
721,258
0.84
Mar 11, 2026
3,184.00
3,200.00
3,142.00
3,160.00
3,160.00
0.00%
715,063
0.84
Mar 10, 2026
3,284.00
3,284.00
3,160.00
3,160.00
3,160.00
+1.28%
961,691
1.14
Mar 09, 2026
3,178.00
3,178.00
3,074.00
3,120.00
3,120.00
+1.23%
1,048,674
1.26
Mar 06, 2026
3,034.00
3,150.00
3,032.00
3,082.00
3,082.00
+0.13%
1,345,052
1.65
Mar 05, 2026
2,860.00
3,110.00
2,852.00
3,078.00
3,078.00
+7.62%
2,359,299
2.98
Mar 04, 2026
2,882.00
2,890.00
2,838.00
2,860.00
2,860.00
-0.76%
1,012,887
1.30
Mar 03, 2026
2,974.00
2,978.00
2,877.42
2,882.00
2,882.00
-3.03%
956,565
1.22
Mar 02, 2026
2,914.00
2,988.00
2,906.00
2,972.00
2,972.00
+0.27%
665,009
0.85
Feb 27, 2026
2,936.00
2,978.00
2,920.00
2,964.00
2,964.00
+1.02%
1,092,991
1.40
Feb 26, 2026
2,878.00
2,934.00
2,856.14
2,934.00
2,934.00
+1.59%
789,280
1.01
Rows: