Education
About Us
Working with TipRanks
Follow Us
Admiral Group PLC (GB:ADM)
LSE:ADM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,186.00
3,214.00
3,154.00
3,154.00
3,154.00
-0.82%
141,598
0.20
Dec 23, 2025
3,200.00
3,226.00
3,162.00
3,180.00
3,180.00
-0.31%
890,112
1.25
Dec 22, 2025
3,172.00
3,190.00
3,156.00
3,190.00
3,190.00
+0.13%
287,052
0.40
Dec 19, 2025
3,156.00
3,186.00
3,146.00
3,186.00
3,186.00
+1.27%
1,269,973
1.76
Dec 18, 2025
3,120.00
3,152.00
3,120.00
3,146.00
3,146.00
+0.64%
1,152,072
1.63
Dec 17, 2025
3,140.00
3,152.00
3,080.00
3,126.00
3,126.00
-0.51%
1,137,848
1.60
Dec 16, 2025
3,154.00
3,172.00
3,142.00
3,142.00
3,142.00
+0.06%
593,769
0.84
Dec 15, 2025
3,108.00
3,150.00
3,102.00
3,140.00
3,140.00
+1.29%
294,796
0.41
Dec 12, 2025
3,072.00
3,102.00
3,066.00
3,100.00
3,100.00
+1.11%
446,591
0.62
Dec 11, 2025
3,082.00
3,082.00
3,038.00
3,066.00
3,066.00
-0.07%
537,033
0.75
Dec 10, 2025
3,066.00
3,084.00
3,048.00
3,068.00
3,068.00
-0.07%
302,959
0.43
Dec 09, 2025
3,086.00
3,118.00
3,070.00
3,070.00
3,070.00
-0.07%
407,264
0.57
Dec 08, 2025
3,074.00
3,094.00
3,050.00
3,072.00
3,072.00
-1.41%
687,524
0.97
Dec 05, 2025
3,116.00
3,142.00
3,114.00
3,116.00
3,116.00
-0.19%
378,516
0.53
Dec 04, 2025
3,116.00
3,146.00
3,112.00
3,122.00
3,122.00
-0.06%
1,135,677
1.59
Dec 03, 2025
3,158.00
3,164.00
3,116.00
3,124.00
3,124.00
-0.76%
577,089
0.81
Dec 02, 2025
3,160.00
3,168.00
3,124.00
3,148.00
3,148.00
-0.57%
1,167,679
1.66
Dec 01, 2025
3,160.00
3,166.00
3,135.12
3,166.00
3,166.00
-0.19%
570,658
0.81
Nov 28, 2025
3,186.00
3,186.00
3,158.00
3,172.00
3,172.00
-0.31%
468,856
0.66
Nov 27, 2025
3,192.00
3,208.00
3,170.00
3,182.00
3,182.00
-0.13%
295,129
0.41
Nov 26, 2025
3,138.00
3,206.00
3,122.00
3,186.00
3,186.00
+1.79%
436,116
0.61
Nov 25, 2025
3,140.00
3,140.00
3,108.48
3,130.00
3,130.00
-0.45%
594,444
0.83
Nov 24, 2025
3,136.00
3,168.00
3,126.00
3,144.00
3,144.00
-0.25%
2,291,063
3.31
Nov 21, 2025
3,160.00
3,182.00
3,148.00
3,152.00
3,152.00
-0.25%
941,153
1.35
Nov 20, 2025
3,170.00
3,186.00
3,158.00
3,160.00
3,160.00
0.00%
822,056
1.19
Nov 19, 2025
3,160.00
3,190.00
3,148.00
3,160.00
3,160.00
-0.25%
445,261
0.65
Nov 18, 2025
3,200.00
3,203.80
3,156.00
3,168.00
3,168.00
-0.25%
540,645
0.79
Nov 17, 2025
3,162.00
3,184.00
3,139.54
3,176.00
3,176.00
+0.70%
412,897
0.60
Nov 14, 2025
3,146.00
3,154.00
3,088.00
3,154.00
3,154.00
+0.13%
574,108
0.84
Nov 13, 2025
3,238.00
3,238.00
3,118.00
3,150.00
3,150.00
-2.11%
702,477
1.02
Nov 12, 2025
3,258.00
3,258.00
3,197.60
3,218.00
3,218.00
-0.98%
515,477
0.74
Nov 11, 2025
3,264.00
3,270.00
3,162.00
3,250.00
3,250.00
-0.12%
565,873
0.81
Nov 10, 2025
3,246.00
3,274.00
3,228.00
3,254.00
3,254.00
+0.31%
1,930,625
2.87
Nov 07, 2025
3,220.00
3,260.00
3,192.00
3,244.00
3,244.00
+0.87%
326,206
0.49
Nov 06, 2025
3,240.00
3,240.00
3,190.68
3,216.00
3,216.00
-0.80%
446,104
0.67
Nov 05, 2025
3,202.00
3,254.00
3,202.00
3,242.00
3,242.00
+1.25%
491,957
0.74
Nov 04, 2025
3,246.00
3,246.00
3,199.00
3,202.00
3,202.00
-1.66%
1,272,807
1.89
Nov 03, 2025
3,270.00
3,282.00
3,238.00
3,256.00
3,256.00
-0.61%
261,610
0.39
Oct 31, 2025
3,292.00
3,304.00
3,256.00
3,276.00
3,276.00
-0.67%
423,398
0.63
Oct 30, 2025
3,272.00
3,330.00
3,252.00
3,298.00
3,298.00
+0.92%
1,101,670
1.67
Oct 29, 2025
3,280.00
3,292.00
3,262.00
3,268.00
3,268.00
-0.73%
525,573
0.80
Oct 28, 2025
3,302.00
3,310.00
3,254.00
3,292.00
3,292.00
-0.24%
765,685
1.17
Oct 27, 2025
3,316.00
3,330.00
3,300.00
3,300.00
3,300.00
-0.72%
539,675
0.82
Oct 24, 2025
3,310.00
3,328.00
3,288.00
3,324.00
3,324.00
+0.61%
269,025
0.41
Oct 23, 2025
3,284.00
3,312.00
3,270.00
3,304.00
3,304.00
+0.24%
335,010
0.51
Oct 22, 2025
3,276.00
3,318.00
3,248.00
3,296.00
3,296.00
+1.29%
735,646
1.13
Oct 21, 2025
3,270.00
3,284.00
3,250.00
3,254.00
3,254.00
+0.31%
694,899
1.07
Oct 20, 2025
3,238.00
3,266.00
3,214.00
3,244.00
3,244.00
-0.37%
981,388
1.54
Oct 17, 2025
3,222.00
3,262.00
3,208.00
3,256.00
3,256.00
+0.25%
473,161
0.75
Oct 16, 2025
3,320.00
3,322.00
3,192.00
3,248.00
3,248.00
-2.40%
879,504
1.41
Rows: