Admiral Group PLC (GB:ADM)
LSE:ADM
Want to see GB:ADM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3,286.00
3,304.00
3,244.00
3,284.00
3,284.00
-0.36%
619,184
0.67
May 29, 2026
3,334.00
3,354.00
3,288.00
3,296.00
3,296.00
-0.72%
3,105,462
3.48
May 28, 2026
3,378.00
3,384.00
3,310.00
3,320.00
3,320.00
-1.95%
2,031,759
2.33
May 27, 2026
3,358.00
3,402.00
3,340.00
3,386.00
3,386.00
+0.53%
1,393,603
1.61
May 26, 2026
3,466.00
3,478.00
3,358.00
3,368.00
3,368.00
-3.22%
1,249,671
1.46
May 25, 2026
3,480.00
3,510.00
3,444.00
3,480.00
3,480.00
0.00%
0
0.00
May 22, 2026
3,492.00
3,510.00
3,444.00
3,480.00
3,480.00
-0.63%
821,806
0.94
May 21, 2026
3,430.00
3,502.00
3,430.00
3,502.00
3,502.00
+1.51%
1,131,702
1.31
May 20, 2026
3,392.00
3,452.00
3,368.00
3,450.00
3,450.00
+1.89%
695,347
0.80
May 19, 2026
3,388.00
3,401.60
3,368.00
3,386.00
3,386.00
+0.71%
815,142
0.94
May 18, 2026
3,300.00
3,364.00
3,294.00
3,362.00
3,362.00
+2.31%
552,355
0.64
May 15, 2026
3,308.00
3,318.00
3,240.00
3,286.00
3,286.00
-0.24%
1,006,331
1.17
May 14, 2026
3,206.00
3,294.00
3,174.00
3,294.00
3,294.00
+3.85%
504,103
0.58
May 13, 2026
3,194.00
3,204.00
3,162.00
3,172.00
3,172.00
-0.88%
981,462
1.13
May 12, 2026
3,180.00
3,202.00
3,134.00
3,200.00
3,200.00
+0.44%
644,160
0.72
May 11, 2026
3,188.00
3,194.00
3,154.00
3,186.00
3,186.00
+0.44%
610,790
0.68
May 08, 2026
3,150.00
3,184.00
3,144.00
3,172.00
3,172.00
+0.22%
424,030
0.47
May 07, 2026
3,271.00
3,272.00
3,154.00
3,165.00
3,165.00
-2.79%
1,223,212
1.35
May 06, 2026
3,368.00
3,389.00
3,345.67
3,346.00
3,256.00
-0.12%
789,291
0.88
May 05, 2026
3,459.00
3,476.00
3,316.00
3,350.00
3,259.89
-2.30%
759,973
0.84
May 04, 2026
3,429.00
3,429.00
3,355.00
3,429.00
3,336.77
0.00%
0
0.00
May 01, 2026
3,381.00
3,429.00
3,355.00
3,429.00
3,336.77
+1.51%
262,843
0.28
Apr 30, 2026
3,426.00
3,449.00
3,378.00
3,378.00
3,287.14
-1.75%
991,109
1.05
Apr 29, 2026
3,430.00
3,450.00
3,403.00
3,438.00
3,345.53
+0.56%
900,046
0.94
Apr 28, 2026
3,411.00
3,425.00
3,370.00
3,419.00
3,327.04
+0.74%
2,300,471
2.45
Apr 27, 2026
3,381.00
3,415.00
3,371.00
3,394.00
3,302.71
+0.15%
439,454
0.46
Apr 24, 2026
3,401.00
3,420.99
3,388.00
3,389.00
3,297.84
-0.96%
356,037
0.37
Apr 23, 2026
3,413.00
3,427.00
3,382.00
3,422.00
3,329.96
+0.06%
467,485
0.48
Apr 22, 2026
3,421.00
3,447.00
3,414.00
3,420.00
3,328.01
-0.29%
718,605
0.72
Apr 21, 2026
3,410.00
3,437.00
3,391.00
3,430.00
3,337.74
+0.65%
790,832
0.79
Apr 20, 2026
3,388.00
3,430.00
3,381.00
3,408.00
3,316.33
+0.98%
427,343
0.42
Apr 17, 2026
3,348.00
3,375.00
3,331.00
3,375.00
3,284.22
+1.08%
517,005
0.50
Apr 16, 2026
3,300.00
3,353.00
3,293.00
3,339.00
3,249.19
+0.72%
301,231
0.29
Apr 15, 2026
3,344.00
3,344.00
3,297.00
3,315.00
3,225.83
+0.27%
366,321
0.35
Apr 14, 2026
3,320.00
3,324.40
3,288.00
3,306.00
3,217.08
-0.66%
440,540
0.42
Apr 13, 2026
3,274.00
3,355.96
3,260.00
3,328.00
3,238.48
+2.18%
771,552
0.74
Apr 10, 2026
3,252.00
3,276.00
3,234.00
3,257.00
3,169.39
-0.18%
870,769
0.84
Apr 09, 2026
3,236.00
3,263.00
3,235.00
3,263.00
3,175.23
+1.24%
549,975
0.53
Apr 08, 2026
3,262.00
3,286.00
3,195.00
3,223.00
3,136.31
-0.25%
779,760
0.76
Apr 07, 2026
3,223.00
3,271.00
3,218.00
3,231.00
3,144.09
+0.53%
617,038
0.60
Apr 06, 2026
3,214.00
3,214.00
3,150.00
3,214.00
3,127.55
0.00%
0
0.00
Apr 03, 2026
3,214.00
3,214.00
3,150.00
3,214.00
3,127.55
0.00%
0
0.00
Apr 02, 2026
3,172.00
3,214.00
3,150.00
3,214.00
3,127.55
+1.77%
581,613
0.56
Apr 01, 2026
3,142.00
3,176.00
3,126.00
3,158.00
3,073.06
+0.25%
621,535
0.60
Mar 31, 2026
3,156.00
3,206.00
3,142.00
3,150.00
3,065.27
-0.13%
1,164,509
1.14
Mar 30, 2026
3,052.00
3,157.00
3,048.00
3,154.00
3,069.16
+3.07%
725,409
0.72
Mar 27, 2026
3,084.00
3,104.00
3,028.00
3,060.00
2,977.69
-0.33%
729,698
0.73
Mar 26, 2026
3,132.00
3,148.00
3,070.00
3,070.00
2,987.42
-2.42%
682,715
0.68
Mar 25, 2026
3,156.00
3,170.00
3,132.00
3,146.00
3,061.38
-0.32%
696,784
0.71
Mar 24, 2026
3,132.00
3,162.00
3,110.00
3,156.00
3,071.11
+1.74%
1,320,883
1.37
Rows: