Education
About Us
Working with TipRanks
Follow Us
Admiral Group PLC (GB:ADM)
LSE:ADM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,260.00
3,290.00
3,208.00
3,208.00
3,208.00
-1.53%
6,730,522
7.78
Mar 19, 2026
3,294.00
3,302.00
3,237.12
3,258.00
3,258.00
-1.15%
732,824
0.85
Mar 18, 2026
3,322.00
3,330.00
3,284.00
3,296.00
3,296.00
-0.18%
718,676
0.83
Mar 17, 2026
3,260.00
3,316.00
3,252.00
3,302.00
3,302.00
+1.16%
949,783
1.09
Mar 16, 2026
3,290.00
3,318.00
3,260.00
3,264.00
3,264.00
-0.49%
1,023,935
1.17
Mar 13, 2026
3,234.00
3,302.00
3,198.00
3,280.00
3,280.00
+1.93%
1,208,536
1.40
Mar 12, 2026
3,156.00
3,236.00
3,146.00
3,218.00
3,218.00
+1.84%
721,258
0.84
Mar 11, 2026
3,184.00
3,200.00
3,142.00
3,160.00
3,160.00
0.00%
715,063
0.84
Mar 10, 2026
3,284.00
3,284.00
3,160.00
3,160.00
3,160.00
+1.28%
961,691
1.14
Mar 09, 2026
3,178.00
3,178.00
3,074.00
3,120.00
3,120.00
+1.23%
1,048,674
1.26
Mar 06, 2026
3,034.00
3,150.00
3,032.00
3,082.00
3,082.00
+0.13%
1,345,052
1.65
Mar 05, 2026
2,860.00
3,110.00
2,852.00
3,078.00
3,078.00
+7.62%
2,359,299
2.98
Mar 04, 2026
2,882.00
2,890.00
2,838.00
2,860.00
2,860.00
-0.76%
1,012,887
1.30
Mar 03, 2026
2,974.00
2,978.00
2,877.42
2,882.00
2,882.00
-3.03%
956,565
1.22
Mar 02, 2026
2,914.00
2,988.00
2,906.00
2,972.00
2,972.00
+0.27%
665,009
0.85
Feb 27, 2026
2,936.00
2,978.00
2,920.00
2,964.00
2,964.00
+1.02%
1,092,991
1.40
Feb 26, 2026
2,878.00
2,934.00
2,856.14
2,934.00
2,934.00
+1.59%
789,280
1.01
Feb 25, 2026
2,836.00
2,918.00
2,830.00
2,888.00
2,888.00
+2.34%
1,358,528
1.77
Feb 24, 2026
2,834.00
2,858.00
2,814.00
2,822.00
2,822.00
-0.21%
524,043
0.69
Feb 23, 2026
2,888.00
2,906.00
2,828.00
2,828.00
2,828.00
-1.81%
431,200
0.57
Feb 20, 2026
2,840.00
2,886.00
2,830.00
2,880.00
2,880.00
+1.77%
777,256
1.02
Feb 19, 2026
2,842.00
2,860.00
2,806.00
2,830.00
2,830.00
-0.42%
660,568
0.84
Feb 18, 2026
2,834.00
2,922.00
2,824.00
2,842.00
2,842.00
0.00%
686,893
0.87
Feb 17, 2026
2,850.00
2,858.00
2,820.00
2,842.00
2,842.00
+1.00%
456,756
0.57
Feb 16, 2026
2,824.00
2,872.00
2,824.00
2,846.00
2,846.00
+1.14%
956,666
1.22
Feb 13, 2026
2,826.00
2,826.00
2,782.00
2,814.00
2,814.00
-0.35%
1,054,208
1.35
Feb 12, 2026
2,662.00
2,840.00
2,662.00
2,824.00
2,824.00
+3.44%
2,258,301
3.01
Feb 11, 2026
2,752.00
2,806.00
2,714.00
2,730.00
2,730.00
-0.44%
1,506,873
2.05
Feb 10, 2026
2,758.00
2,764.00
2,720.00
2,742.00
2,742.00
-1.93%
724,364
0.99
Feb 09, 2026
2,820.00
2,856.00
2,786.00
2,796.00
2,796.00
-0.14%
851,580
1.17
Feb 06, 2026
2,820.00
2,848.00
2,800.00
2,800.00
2,800.00
-1.13%
610,859
0.84
Feb 05, 2026
2,816.00
2,832.00
2,772.00
2,832.00
2,832.00
-0.28%
889,004
1.19
Feb 04, 2026
2,760.00
2,854.00
2,750.22
2,840.00
2,840.00
+3.35%
895,763
1.22
Feb 03, 2026
2,782.00
2,802.00
2,730.00
2,748.00
2,748.00
-1.29%
1,155,300
1.59
Feb 02, 2026
2,784.00
2,812.00
2,760.00
2,784.00
2,784.00
+1.24%
1,841,874
2.62
Jan 30, 2026
2,742.00
2,778.00
2,730.00
2,750.00
2,750.00
+0.59%
1,674,129
2.40
Jan 29, 2026
2,698.00
2,754.00
2,672.00
2,734.00
2,734.00
+1.48%
1,250,045
1.84
Jan 28, 2026
2,666.00
2,718.00
2,651.88
2,694.00
2,694.00
+1.28%
1,407,714
2.12
Jan 27, 2026
2,656.00
2,664.00
2,624.00
2,660.00
2,660.00
+0.61%
1,166,884
1.76
Jan 26, 2026
2,700.00
2,706.00
2,630.00
2,644.00
2,644.00
-0.23%
717,827
1.09
Jan 23, 2026
2,802.00
2,820.00
2,638.00
2,650.00
2,650.00
-5.76%
2,123,556
3.32
Jan 22, 2026
2,940.00
2,970.00
2,812.00
2,812.00
2,812.00
-4.61%
1,073,746
1.70
Jan 21, 2026
3,024.00
3,074.00
2,948.00
2,948.00
2,948.00
-4.16%
1,406,590
2.29
Jan 20, 2026
3,074.00
3,096.00
3,052.00
3,076.00
3,076.00
0.00%
1,294,015
2.16
Jan 19, 2026
3,032.00
3,092.00
3,027.82
3,076.00
3,076.00
+1.52%
682,787
1.14
Jan 16, 2026
3,012.00
3,030.00
2,969.30
3,030.00
3,030.00
+0.53%
905,209
1.52
Jan 15, 2026
3,000.00
3,024.00
2,980.00
3,014.00
3,014.00
+0.47%
383,586
0.63
Jan 14, 2026
2,994.00
3,012.00
2,964.00
3,000.00
3,000.00
-0.13%
486,871
0.81
Jan 13, 2026
3,066.00
3,066.00
2,994.00
3,004.00
3,004.00
-2.59%
715,781
1.18
Jan 12, 2026
3,054.00
3,084.00
3,008.00
3,084.00
3,084.00
+0.98%
390,963
0.64
Rows: