Education
About Us
Working with TipRanks
Follow Us
Admiral Group PLC (GB:ADM)
LSE:ADM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,066.00
3,066.00
2,994.00
3,004.00
3,004.00
-2.59%
715,781
1.18
Jan 12, 2026
3,054.00
3,084.00
3,008.00
3,084.00
3,084.00
+0.98%
390,963
0.64
Jan 09, 2026
3,050.00
3,068.00
3,022.00
3,054.00
3,054.00
+0.07%
442,730
0.73
Jan 08, 2026
3,064.00
3,074.00
3,034.00
3,052.00
3,052.00
+0.07%
438,653
0.72
Jan 07, 2026
3,032.00
3,080.00
3,024.00
3,050.00
3,050.00
+0.86%
404,827
0.66
Jan 06, 2026
3,078.00
3,086.00
3,024.00
3,024.00
3,024.00
-0.98%
779,369
1.25
Jan 05, 2026
3,174.00
3,180.00
3,032.00
3,054.00
3,054.00
-2.99%
651,410
1.03
Jan 02, 2026
3,218.00
3,218.00
3,148.00
3,148.00
3,148.00
-0.88%
406,059
0.63
Jan 01, 2026
3,176.00
3,210.00
3,176.00
3,176.00
3,176.00
0.00%
0
0.00
Dec 31, 2025
3,208.00
3,210.00
3,176.00
3,176.00
3,176.00
-0.56%
153,084
0.23
Dec 30, 2025
3,182.00
3,204.00
3,172.00
3,194.00
3,194.00
+0.57%
167,189
0.25
Dec 29, 2025
3,162.00
3,194.00
3,154.00
3,176.00
3,176.00
+0.70%
389,823
0.58
Dec 26, 2025
3,154.00
3,214.00
3,154.00
3,154.00
3,154.00
0.00%
0
0.00
Dec 25, 2025
3,154.00
3,214.00
3,154.00
3,154.00
3,154.00
0.00%
0
0.00
Dec 24, 2025
3,186.00
3,214.00
3,154.00
3,154.00
3,154.00
-0.82%
141,598
0.20
Dec 23, 2025
3,200.00
3,226.00
3,162.00
3,180.00
3,180.00
-0.31%
890,112
1.25
Dec 22, 2025
3,172.00
3,190.00
3,156.00
3,190.00
3,190.00
+0.13%
287,052
0.40
Dec 19, 2025
3,156.00
3,186.00
3,146.00
3,186.00
3,186.00
+1.27%
1,269,973
1.76
Dec 18, 2025
3,120.00
3,152.00
3,120.00
3,146.00
3,146.00
+0.64%
1,152,072
1.63
Dec 17, 2025
3,140.00
3,152.00
3,080.00
3,126.00
3,126.00
-0.51%
1,137,848
1.60
Dec 16, 2025
3,154.00
3,172.00
3,142.00
3,142.00
3,142.00
+0.06%
593,769
0.84
Dec 15, 2025
3,108.00
3,150.00
3,102.00
3,140.00
3,140.00
+1.29%
294,796
0.41
Dec 12, 2025
3,072.00
3,102.00
3,066.00
3,100.00
3,100.00
+1.11%
446,591
0.62
Dec 11, 2025
3,082.00
3,082.00
3,038.00
3,066.00
3,066.00
-0.07%
537,033
0.75
Dec 10, 2025
3,066.00
3,084.00
3,048.00
3,068.00
3,068.00
-0.07%
302,959
0.43
Dec 09, 2025
3,086.00
3,118.00
3,070.00
3,070.00
3,070.00
-0.07%
407,264
0.57
Dec 08, 2025
3,074.00
3,094.00
3,050.00
3,072.00
3,072.00
-1.41%
687,524
0.97
Dec 05, 2025
3,116.00
3,142.00
3,114.00
3,116.00
3,116.00
-0.19%
378,516
0.53
Dec 04, 2025
3,116.00
3,146.00
3,112.00
3,122.00
3,122.00
-0.06%
1,135,677
1.59
Dec 03, 2025
3,158.00
3,164.00
3,116.00
3,124.00
3,124.00
-0.76%
577,089
0.81
Dec 02, 2025
3,160.00
3,168.00
3,124.00
3,148.00
3,148.00
-0.57%
1,167,679
1.66
Dec 01, 2025
3,160.00
3,166.00
3,135.12
3,166.00
3,166.00
-0.19%
570,658
0.81
Nov 28, 2025
3,186.00
3,186.00
3,158.00
3,172.00
3,172.00
-0.31%
468,856
0.66
Nov 27, 2025
3,192.00
3,208.00
3,170.00
3,182.00
3,182.00
-0.13%
295,129
0.41
Nov 26, 2025
3,138.00
3,206.00
3,122.00
3,186.00
3,186.00
+1.79%
436,116
0.61
Nov 25, 2025
3,140.00
3,140.00
3,108.48
3,130.00
3,130.00
-0.45%
594,444
0.83
Nov 24, 2025
3,136.00
3,168.00
3,126.00
3,144.00
3,144.00
-0.25%
2,291,063
3.31
Nov 21, 2025
3,160.00
3,182.00
3,148.00
3,152.00
3,152.00
-0.25%
941,153
1.35
Nov 20, 2025
3,170.00
3,186.00
3,158.00
3,160.00
3,160.00
0.00%
822,056
1.20
Nov 19, 2025
3,160.00
3,190.00
3,148.00
3,160.00
3,160.00
-0.25%
445,261
0.65
Nov 18, 2025
3,200.00
3,203.80
3,156.00
3,168.00
3,168.00
-0.25%
540,645
0.80
Nov 17, 2025
3,162.00
3,184.00
3,139.54
3,176.00
3,176.00
+0.70%
412,897
0.61
Nov 14, 2025
3,146.00
3,154.00
3,088.00
3,154.00
3,154.00
+0.13%
574,108
0.85
Nov 13, 2025
3,238.00
3,238.00
3,118.00
3,150.00
3,150.00
-2.11%
702,477
1.05
Nov 12, 2025
3,258.00
3,258.00
3,197.60
3,218.00
3,218.00
-0.98%
515,477
0.76
Nov 11, 2025
3,264.00
3,270.00
3,162.00
3,250.00
3,250.00
-0.12%
565,873
0.82
Nov 10, 2025
3,246.00
3,274.00
3,228.00
3,254.00
3,254.00
+0.31%
1,930,625
2.89
Nov 07, 2025
3,220.00
3,260.00
3,192.00
3,244.00
3,244.00
+0.87%
326,206
0.49
Nov 06, 2025
3,240.00
3,240.00
3,190.68
3,216.00
3,216.00
-0.80%
446,104
0.67
Nov 05, 2025
3,202.00
3,254.00
3,202.00
3,242.00
3,242.00
+1.25%
491,957
0.74
Rows: