Education
About Us
Working with TipRanks
Follow Us
Admiral Group PLC (GB:ADM)
LSE:ADM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,760.00
2,854.00
2,750.22
2,840.00
2,840.00
+3.35%
895,763
1.22
Feb 03, 2026
2,782.00
2,802.00
2,730.00
2,748.00
2,748.00
-1.29%
1,155,300
1.59
Feb 02, 2026
2,784.00
2,812.00
2,760.00
2,784.00
2,784.00
+1.24%
1,841,874
2.62
Jan 30, 2026
2,742.00
2,778.00
2,730.00
2,750.00
2,750.00
+0.59%
1,674,129
2.40
Jan 29, 2026
2,698.00
2,754.00
2,672.00
2,734.00
2,734.00
+1.48%
1,250,045
1.84
Jan 28, 2026
2,666.00
2,718.00
2,651.88
2,694.00
2,694.00
+1.28%
1,407,714
2.12
Jan 27, 2026
2,656.00
2,664.00
2,624.00
2,660.00
2,660.00
+0.61%
1,166,884
1.76
Jan 26, 2026
2,700.00
2,706.00
2,630.00
2,644.00
2,644.00
-0.23%
717,827
1.09
Jan 23, 2026
2,802.00
2,820.00
2,638.00
2,650.00
2,650.00
-5.76%
2,123,556
3.32
Jan 22, 2026
2,940.00
2,970.00
2,812.00
2,812.00
2,812.00
-4.61%
1,073,746
1.70
Jan 21, 2026
3,024.00
3,074.00
2,948.00
2,948.00
2,948.00
-4.16%
1,406,590
2.29
Jan 20, 2026
3,074.00
3,096.00
3,052.00
3,076.00
3,076.00
0.00%
1,294,015
2.16
Jan 19, 2026
3,032.00
3,092.00
3,027.82
3,076.00
3,076.00
+1.52%
682,787
1.14
Jan 16, 2026
3,012.00
3,030.00
2,969.30
3,030.00
3,030.00
+0.53%
905,209
1.52
Jan 15, 2026
3,000.00
3,024.00
2,980.00
3,014.00
3,014.00
+0.47%
383,586
0.63
Jan 14, 2026
2,994.00
3,012.00
2,964.00
3,000.00
3,000.00
-0.13%
486,871
0.81
Jan 13, 2026
3,066.00
3,066.00
2,994.00
3,004.00
3,004.00
-2.59%
715,781
1.18
Jan 12, 2026
3,054.00
3,084.00
3,008.00
3,084.00
3,084.00
+0.98%
390,963
0.64
Jan 09, 2026
3,050.00
3,068.00
3,022.00
3,054.00
3,054.00
+0.07%
442,730
0.73
Jan 08, 2026
3,064.00
3,074.00
3,034.00
3,052.00
3,052.00
+0.07%
438,653
0.72
Jan 07, 2026
3,032.00
3,080.00
3,024.00
3,050.00
3,050.00
+0.86%
404,827
0.66
Jan 06, 2026
3,078.00
3,086.00
3,024.00
3,024.00
3,024.00
-0.98%
779,369
1.25
Jan 05, 2026
3,174.00
3,180.00
3,032.00
3,054.00
3,054.00
-2.99%
651,410
1.03
Jan 02, 2026
3,218.00
3,218.00
3,148.00
3,148.00
3,148.00
-0.88%
406,059
0.63
Jan 01, 2026
3,176.00
3,210.00
3,176.00
3,176.00
3,176.00
0.00%
0
0.00
Dec 31, 2025
3,208.00
3,210.00
3,176.00
3,176.00
3,176.00
-0.56%
153,084
0.23
Dec 30, 2025
3,182.00
3,204.00
3,172.00
3,194.00
3,194.00
+0.57%
167,189
0.25
Dec 29, 2025
3,162.00
3,194.00
3,154.00
3,176.00
3,176.00
+0.70%
389,823
0.58
Dec 26, 2025
3,154.00
3,214.00
3,154.00
3,154.00
3,154.00
0.00%
0
0.00
Dec 25, 2025
3,154.00
3,214.00
3,154.00
3,154.00
3,154.00
0.00%
0
0.00
Dec 24, 2025
3,186.00
3,214.00
3,154.00
3,154.00
3,154.00
-0.82%
141,598
0.20
Dec 23, 2025
3,200.00
3,226.00
3,162.00
3,180.00
3,180.00
-0.31%
890,112
1.25
Dec 22, 2025
3,172.00
3,190.00
3,156.00
3,190.00
3,190.00
+0.13%
287,052
0.40
Dec 19, 2025
3,156.00
3,186.00
3,146.00
3,186.00
3,186.00
+1.27%
1,269,973
1.76
Dec 18, 2025
3,120.00
3,152.00
3,120.00
3,146.00
3,146.00
+0.64%
1,152,072
1.63
Dec 17, 2025
3,140.00
3,152.00
3,080.00
3,126.00
3,126.00
-0.51%
1,137,848
1.60
Dec 16, 2025
3,154.00
3,172.00
3,142.00
3,142.00
3,142.00
+0.06%
593,769
0.84
Dec 15, 2025
3,108.00
3,150.00
3,102.00
3,140.00
3,140.00
+1.29%
294,796
0.41
Dec 12, 2025
3,072.00
3,102.00
3,066.00
3,100.00
3,100.00
+1.11%
446,591
0.62
Dec 11, 2025
3,082.00
3,082.00
3,038.00
3,066.00
3,066.00
-0.07%
537,033
0.75
Dec 10, 2025
3,066.00
3,084.00
3,048.00
3,068.00
3,068.00
-0.07%
302,959
0.43
Dec 09, 2025
3,086.00
3,118.00
3,070.00
3,070.00
3,070.00
-0.07%
407,264
0.57
Dec 08, 2025
3,074.00
3,094.00
3,050.00
3,072.00
3,072.00
-1.41%
687,524
0.97
Dec 05, 2025
3,116.00
3,142.00
3,114.00
3,116.00
3,116.00
-0.19%
378,516
0.53
Dec 04, 2025
3,116.00
3,146.00
3,112.00
3,122.00
3,122.00
-0.06%
1,135,677
1.59
Dec 03, 2025
3,158.00
3,164.00
3,116.00
3,124.00
3,124.00
-0.76%
577,089
0.81
Dec 02, 2025
3,160.00
3,168.00
3,124.00
3,148.00
3,148.00
-0.57%
1,167,679
1.66
Dec 01, 2025
3,160.00
3,166.00
3,135.12
3,166.00
3,166.00
-0.19%
570,658
0.81
Nov 28, 2025
3,186.00
3,186.00
3,158.00
3,172.00
3,172.00
-0.31%
468,856
0.66
Nov 27, 2025
3,192.00
3,208.00
3,170.00
3,182.00
3,182.00
-0.13%
295,129
0.41
Rows: