First National Corporation (FXNC)
NASDAQ:FXNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
27.67
27.70
27.50
27.65
27.65
+0.18%
75,621
1.32
Apr 06, 2026
27.11
27.68
27.10
27.60
27.60
+1.66%
79,207
1.40
Apr 03, 2026
27.01
27.30
26.77
27.15
27.15
0.00%
0
0.00
Apr 02, 2026
27.01
27.30
26.77
27.15
27.15
-0.04%
72,601
1.29
Apr 01, 2026
27.08
28.00
27.08
27.16
27.16
+0.89%
71,090
1.28
Mar 31, 2026
26.88
27.30
26.72
26.92
26.92
+0.94%
47,395
0.86
Mar 30, 2026
26.66
26.75
26.51
26.67
26.67
+1.02%
65,784
1.21
Mar 27, 2026
26.37
26.64
26.30
26.40
26.40
-0.45%
32,088
0.60
Mar 26, 2026
26.35
26.67
26.30
26.52
26.52
-0.19%
23,017
0.43
Mar 25, 2026
26.69
26.76
26.38
26.57
26.57
+0.38%
27,537
0.51
Mar 24, 2026
26.33
26.63
26.15
26.47
26.47
+0.53%
43,460
0.82
Mar 23, 2026
26.42
26.88
26.20
26.33
26.33
+1.66%
46,278
0.88
Mar 20, 2026
26.12
26.32
25.75
25.90
25.90
-0.65%
91,845
1.80
Mar 19, 2026
25.36
26.29
25.26
26.07
26.07
+2.40%
54,388
1.07
Mar 18, 2026
26.03
26.28
25.37
25.46
25.46
-2.41%
57,739
1.14
Mar 17, 2026
26.73
26.80
26.05
26.09
26.09
-1.58%
70,404
1.41
Mar 16, 2026
26.48
26.93
26.47
26.51
26.51
+1.42%
88,758
1.81
Mar 13, 2026
26.50
26.96
26.13
26.14
26.14
-0.80%
66,610
1.38
Mar 12, 2026
26.11
26.57
24.16
26.35
26.35
-0.42%
73,562
1.53
Mar 11, 2026
26.55
26.82
26.08
26.46
26.46
-0.94%
50,045
1.05
Mar 10, 2026
26.12
27.18
26.05
26.71
26.71
+1.79%
113,656
2.45
Mar 09, 2026
26.01
26.36
25.40
26.24
26.24
-0.38%
85,020
1.85
Mar 06, 2026
26.18
26.40
25.83
26.34
26.34
-1.27%
63,107
1.39
Mar 05, 2026
26.82
26.85
26.30
26.68
26.68
-0.30%
72,914
1.64
Mar 04, 2026
26.80
26.95
26.70
26.76
26.76
+0.49%
138,381
3.26
Mar 03, 2026
26.40
26.82
26.20
26.63
26.63
-0.63%
66,227
1.59
Mar 02, 2026
26.20
26.91
26.00
26.80
26.80
+0.94%
79,080
1.94
Feb 27, 2026
26.81
27.07
26.28
26.55
26.55
-1.99%
53,432
1.33
Feb 26, 2026
27.20
27.69
26.95
27.26
27.09
+0.33%
95,593
2.46
Feb 25, 2026
26.68
27.30
26.68
27.17
27.00
+2.03%
67,621
1.78
Feb 24, 2026
26.80
27.23
26.50
26.63
26.46
-0.26%
43,909
1.18
Feb 23, 2026
27.70
28.50
26.60
26.70
26.53
-3.65%
65,234
1.79
Feb 20, 2026
27.60
27.97
26.99
27.71
27.54
+0.51%
97,696
2.77
Feb 19, 2026
27.34
27.77
27.19
27.57
27.40
+0.26%
58,980
1.70
Feb 18, 2026
28.04
28.31
27.50
27.50
27.33
-2.03%
73,892
2.17
Feb 17, 2026
28.15
28.75
28.02
28.07
27.89
-0.50%
55,233
1.66
Feb 16, 2026
27.89
28.76
27.52
28.21
28.03
0.00%
0
0.00
Feb 13, 2026
27.89
28.76
27.52
28.21
28.03
+2.03%
127,958
4.01
Feb 12, 2026
27.65
27.96
27.05
27.65
27.48
+0.62%
78,561
2.55
Feb 11, 2026
28.03
28.39
27.45
27.48
27.31
-1.68%
54,133
1.78
Feb 10, 2026
28.40
28.57
27.92
27.95
27.78
-1.76%
44,823
1.50
Feb 09, 2026
28.73
28.89
28.35
28.45
28.27
-0.52%
57,887
1.98
Feb 06, 2026
28.46
28.83
28.24
28.60
28.42
+1.38%
74,432
2.63
Feb 05, 2026
28.08
28.38
27.99
28.21
28.03
+0.47%
78,966
2.90
Feb 04, 2026
27.97
28.76
27.97
28.08
27.90
+1.22%
104,270
4.05
Feb 03, 2026
27.08
27.80
26.81
27.74
27.57
+2.70%
124,014
5.18
Feb 02, 2026
26.33
27.07
26.26
27.01
26.84
+2.51%
75,960
3.31
Jan 30, 2026
25.61
26.59
25.60
26.35
26.19
+2.29%
87,869
4.03
Jan 29, 2026
25.82
25.82
25.54
25.76
25.60
+0.90%
57,177
2.71
Jan 28, 2026
25.80
25.80
25.35
25.53
25.37
-0.82%
13,924
0.66
Rows: