Education
About Us
Working with TipRanks
Follow Us
First National Corporation (FXNC)
NASDAQ:FXNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
26.48
26.48
25.89
26.00
26.00
-1.48%
26,941
1.23
Jan 22, 2026
26.38
26.49
26.30
26.39
26.39
+0.38%
27,101
1.23
Jan 21, 2026
25.73
26.49
25.73
26.29
26.29
+2.74%
60,662
2.84
Jan 20, 2026
25.37
27.55
25.37
25.59
25.59
-0.39%
20,824
0.98
Jan 19, 2026
25.65
26.00
25.55
25.69
25.69
0.00%
0
0.00
Jan 16, 2026
25.65
26.00
25.55
25.69
25.69
-0.08%
30,618
1.44
Jan 15, 2026
25.26
25.78
25.21
25.71
25.71
+1.86%
20,273
0.96
Jan 14, 2026
25.15
25.28
25.09
25.24
25.24
+0.52%
27,840
1.33
Jan 13, 2026
25.24
25.25
25.00
25.11
25.11
-0.67%
22,524
1.08
Jan 12, 2026
25.31
25.44
25.18
25.28
25.28
-0.55%
11,527
0.55
Jan 09, 2026
25.86
25.95
25.40
25.42
25.42
-0.55%
19,516
0.94
Jan 08, 2026
24.62
25.73
24.60
25.56
25.56
+3.99%
32,154
1.57
Jan 07, 2026
24.67
24.76
24.27
24.58
24.58
-0.04%
34,583
1.72
Jan 06, 2026
24.50
24.75
24.32
24.59
24.59
-0.02%
19,697
0.98
Jan 05, 2026
24.49
25.21
24.49
24.60
24.60
+0.22%
47,655
2.44
Jan 02, 2026
25.42
25.42
24.47
24.54
24.54
-2.77%
16,764
0.86
Dec 31, 2025
25.40
25.40
25.16
25.24
25.24
-0.43%
22,367
1.16
Dec 30, 2025
25.66
25.66
25.29
25.35
25.35
-0.59%
16,346
0.85
Dec 29, 2025
25.56
25.67
25.32
25.50
25.50
0.00%
15,447
0.80
Dec 26, 2025
25.74
25.78
25.33
25.50
25.50
-0.35%
15,499
0.81
Dec 24, 2025
25.60
25.93
25.55
25.59
25.59
+0.51%
10,980
0.57
Dec 23, 2025
25.52
25.86
25.46
25.46
25.46
-0.55%
11,515
0.60
Dec 22, 2025
25.90
25.99
25.59
25.60
25.60
-1.16%
35,022
1.84
Dec 19, 2025
26.32
26.49
25.88
25.90
25.90
-1.52%
55,106
2.98
Dec 18, 2025
26.30
26.48
26.15
26.30
26.30
+0.54%
16,922
0.85
Dec 17, 2025
26.20
26.33
26.08
26.16
26.16
-0.15%
28,393
1.44
Dec 16, 2025
26.25
26.28
26.05
26.20
26.20
+0.04%
20,360
1.04
Dec 15, 2025
25.90
26.24
25.71
26.19
26.19
+1.12%
58,325
3.09
Dec 12, 2025
25.98
25.98
25.85
25.90
25.90
+0.47%
18,237
0.97
Dec 11, 2025
25.68
25.91
25.50
25.78
25.78
+0.78%
44,527
2.46
Dec 10, 2025
24.50
25.72
24.50
25.58
25.58
+4.07%
64,975
3.78
Dec 09, 2025
24.35
24.80
24.35
24.58
24.58
+0.74%
16,995
1.00
Dec 08, 2025
24.85
24.85
24.40
24.40
24.40
-0.77%
18,523
1.10
Dec 05, 2025
24.75
24.82
24.59
24.59
24.59
-0.16%
11,664
0.69
Dec 04, 2025
24.75
24.75
24.50
24.63
24.63
+0.29%
23,203
1.38
Dec 03, 2025
24.60
24.74
24.56
24.56
24.56
+1.07%
16,444
0.99
Dec 02, 2025
24.75
24.80
24.30
24.30
24.30
-1.20%
16,737
1.01
Dec 01, 2025
24.55
24.75
24.44
24.60
24.60
+0.39%
11,828
0.72
Nov 28, 2025
24.31
24.70
24.31
24.50
24.50
+0.66%
7,324
0.44
Nov 26, 2025
24.75
24.79
24.25
24.51
24.34
+0.33%
21,804
1.33
Nov 25, 2025
23.94
24.79
23.94
24.60
24.43
+3.48%
20,517
1.25
Nov 24, 2025
24.16
24.45
23.71
23.94
23.77
+0.62%
17,798
1.09
Nov 21, 2025
23.09
24.08
23.09
23.96
23.79
+4.31%
34,891
2.20
Nov 20, 2025
23.74
23.79
23.07
23.13
22.97
+0.53%
14,614
0.90
Nov 19, 2025
24.00
24.00
23.17
23.17
23.01
-0.10%
18,957
1.18
Nov 18, 2025
24.20
24.20
23.25
23.36
23.19
+0.08%
15,523
0.97
Nov 17, 2025
24.03
24.27
23.50
23.50
23.34
-2.01%
15,083
0.95
Nov 14, 2025
24.01
24.45
23.90
24.15
23.98
+0.91%
25,758
1.65
Nov 13, 2025
23.80
24.37
23.75
24.10
23.93
+2.36%
13,675
0.87
Nov 12, 2025
23.81
23.85
23.60
23.71
23.54
+1.56%
10,200
0.65
Rows: