First National Corporation (FXNC)
NASDAQ:FXNC
Want to see FXNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
28.01
28.44
27.97
28.04
28.04
+0.14%
88,592
1.17
May 27, 2026
27.91
28.40
27.90
28.00
28.00
+0.21%
55,949
0.73
May 26, 2026
28.00
28.70
27.85
27.94
27.94
+0.43%
49,682
0.65
May 22, 2026
27.95
28.28
27.72
27.82
27.82
-0.11%
39,346
0.51
May 21, 2026
27.20
28.09
26.78
27.85
27.85
+1.79%
56,018
0.73
May 20, 2026
27.09
27.61
26.62
27.36
27.36
+1.86%
51,449
0.66
May 19, 2026
27.10
27.19
26.78
26.86
26.86
-0.56%
80,748
1.04
May 18, 2026
26.57
27.15
26.55
27.01
27.01
+1.66%
90,837
1.18
May 15, 2026
26.76
27.16
26.36
26.57
26.57
-1.30%
49,037
0.63
May 14, 2026
26.79
27.76
26.65
26.92
26.92
+0.90%
35,652
0.46
May 13, 2026
26.85
27.22
26.60
26.68
26.68
-1.19%
46,493
0.60
May 12, 2026
27.13
27.37
26.61
27.00
27.00
-0.70%
52,406
0.67
May 11, 2026
28.14
28.14
27.18
27.19
27.19
-2.75%
52,214
0.67
May 08, 2026
27.99
28.36
27.75
27.96
27.96
0.00%
99,968
1.29
May 07, 2026
27.47
28.44
27.47
27.96
27.96
+1.67%
122,201
1.60
May 06, 2026
27.40
27.71
27.25
27.50
27.50
+0.88%
82,859
1.08
May 05, 2026
26.87
27.43
26.85
27.26
27.26
+1.53%
119,944
1.58
May 04, 2026
27.18
27.50
26.70
26.85
26.85
-1.07%
92,155
1.21
May 01, 2026
26.79
27.75
26.47
27.14
27.14
+1.57%
95,576
1.25
Apr 30, 2026
27.69
28.35
26.41
26.72
26.72
-4.40%
97,184
1.28
Apr 29, 2026
28.60
28.80
27.80
27.95
27.95
-2.65%
59,772
0.78
Apr 28, 2026
28.40
29.35
28.40
28.71
28.71
+1.56%
89,067
1.17
Apr 27, 2026
28.17
28.70
28.17
28.27
28.27
+0.21%
71,085
0.95
Apr 24, 2026
28.10
28.50
27.85
28.21
28.21
+0.21%
104,561
1.42
Apr 23, 2026
28.39
28.52
28.00
28.15
28.15
-0.74%
69,692
0.96
Apr 22, 2026
28.71
29.10
28.29
28.36
28.36
-1.05%
115,265
1.61
Apr 21, 2026
29.32
29.62
28.61
28.66
28.66
-2.22%
84,898
1.20
Apr 20, 2026
29.37
29.76
29.26
29.31
29.31
-0.48%
141,014
2.03
Apr 17, 2026
28.76
29.85
28.66
29.45
29.45
+3.15%
183,830
2.75
Apr 16, 2026
28.60
28.83
28.44
28.55
28.55
-0.38%
64,859
0.99
Apr 15, 2026
28.66
28.86
28.35
28.66
28.66
-0.17%
55,949
0.86
Apr 14, 2026
28.81
29.04
28.47
28.71
28.71
-0.66%
75,763
1.18
Apr 13, 2026
28.80
29.05
28.75
28.90
28.90
0.00%
102,866
1.63
Apr 10, 2026
29.73
29.73
28.70
28.90
28.90
-0.55%
140,319
2.29
Apr 09, 2026
28.36
29.20
28.25
29.06
29.06
+2.47%
143,550
2.42
Apr 08, 2026
28.19
28.74
28.19
28.36
28.36
+2.57%
101,549
1.75
Apr 07, 2026
27.67
27.70
27.50
27.65
27.65
+0.18%
75,621
1.32
Apr 06, 2026
27.11
27.68
27.10
27.60
27.60
+1.66%
79,207
1.40
Apr 03, 2026
27.01
27.30
26.77
27.15
27.15
0.00%
0
0.00
Apr 02, 2026
27.01
27.30
26.77
27.15
27.15
-0.04%
72,601
1.29
Apr 01, 2026
27.08
28.00
27.08
27.16
27.16
+0.89%
71,090
1.28
Mar 31, 2026
26.88
27.30
26.72
26.92
26.92
+0.94%
47,395
0.86
Mar 30, 2026
26.66
26.75
26.51
26.67
26.67
+1.02%
65,784
1.21
Mar 27, 2026
26.37
26.64
26.30
26.40
26.40
-0.45%
32,088
0.60
Mar 26, 2026
26.35
26.67
26.30
26.52
26.52
-0.19%
23,017
0.43
Mar 25, 2026
26.69
26.76
26.38
26.57
26.57
+0.38%
27,537
0.51
Mar 24, 2026
26.33
26.63
26.15
26.47
26.47
+0.53%
43,460
0.82
Mar 23, 2026
26.42
26.88
26.20
26.33
26.33
+1.66%
46,278
0.88
Mar 20, 2026
26.12
26.32
25.75
25.90
25.90
-0.65%
91,845
1.80
Mar 19, 2026
25.36
26.29
25.26
26.07
26.07
+2.40%
54,388
1.07
Rows: