Education
About Us
Working with TipRanks
Follow Us
First National Corporation (FXNC)
NASDAQ:FXNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.98
25.98
25.85
25.90
25.90
+0.47%
18,237
0.97
Dec 11, 2025
25.68
25.91
25.50
25.78
25.78
+0.78%
44,527
2.46
Dec 10, 2025
24.50
25.72
24.50
25.58
25.58
+4.07%
64,975
3.78
Dec 09, 2025
24.35
24.80
24.35
24.58
24.58
+0.74%
16,995
1.00
Dec 08, 2025
24.85
24.85
24.40
24.40
24.40
-0.77%
18,523
1.10
Dec 05, 2025
24.75
24.82
24.59
24.59
24.59
-0.16%
11,664
0.69
Dec 04, 2025
24.75
24.75
24.50
24.63
24.63
+0.29%
23,203
1.38
Dec 03, 2025
24.60
24.74
24.56
24.56
24.56
+1.07%
16,444
0.99
Dec 02, 2025
24.75
24.80
24.30
24.30
24.30
-1.20%
16,737
1.01
Dec 01, 2025
24.55
24.75
24.44
24.60
24.60
+0.39%
11,828
0.72
Nov 28, 2025
24.31
24.70
24.31
24.50
24.50
+0.66%
7,324
0.44
Nov 26, 2025
24.75
24.79
24.25
24.51
24.34
+0.33%
21,804
1.33
Nov 25, 2025
23.94
24.79
23.94
24.60
24.43
+3.48%
20,517
1.25
Nov 24, 2025
24.16
24.45
23.71
23.94
23.77
+0.62%
17,798
1.09
Nov 21, 2025
23.09
24.08
23.09
23.96
23.79
+4.31%
34,891
2.20
Nov 20, 2025
23.74
23.79
23.07
23.13
22.97
+0.53%
14,614
0.90
Nov 19, 2025
24.00
24.00
23.17
23.17
23.01
-0.10%
18,957
1.18
Nov 18, 2025
24.20
24.20
23.25
23.36
23.19
+0.08%
15,523
0.97
Nov 17, 2025
24.03
24.27
23.50
23.50
23.34
-2.01%
15,083
0.95
Nov 14, 2025
24.01
24.45
23.90
24.15
23.98
+0.91%
25,758
1.65
Nov 13, 2025
23.80
24.37
23.75
24.10
23.93
+2.36%
13,675
0.87
Nov 12, 2025
23.81
23.85
23.60
23.71
23.54
+1.56%
10,200
0.65
Nov 11, 2025
23.26
23.65
23.05
23.51
23.35
+2.66%
20,551
1.30
Nov 10, 2025
23.59
23.59
23.00
23.06
22.90
+1.58%
11,587
0.72
Nov 07, 2025
23.13
23.13
22.86
22.86
22.70
+0.31%
10,072
0.62
Nov 06, 2025
23.10
23.16
22.87
22.95
22.79
-0.17%
11,840
0.73
Nov 05, 2025
22.65
23.20
22.65
23.15
22.99
+3.61%
13,806
0.84
Nov 04, 2025
22.82
22.82
22.42
22.50
22.34
+0.79%
13,168
0.80
Nov 03, 2025
22.55
22.69
22.40
22.48
22.32
+0.52%
11,255
0.68
Oct 31, 2025
22.22
22.60
22.10
22.52
22.36
+1.69%
11,601
0.70
Oct 30, 2025
22.15
22.70
22.15
22.30
22.14
+0.75%
40,534
2.50
Oct 29, 2025
22.51
22.88
22.09
22.29
22.14
-0.33%
14,156
0.86
Oct 28, 2025
22.72
22.89
22.52
22.52
22.36
-0.14%
8,201
0.49
Oct 27, 2025
22.96
23.14
22.70
22.71
22.55
-0.35%
11,095
0.66
Oct 24, 2025
22.73
23.12
22.73
22.95
22.79
+1.45%
23,241
1.40
Oct 23, 2025
22.89
22.95
22.61
22.78
22.62
+0.57%
22,494
1.36
Oct 22, 2025
22.15
23.24
22.10
22.81
22.65
+4.55%
28,739
1.76
Oct 21, 2025
22.15
22.27
21.86
21.97
21.82
-0.25%
24,709
1.51
Oct 20, 2025
22.16
22.32
22.03
22.18
22.03
+1.76%
15,311
0.92
Oct 17, 2025
21.91
22.59
21.91
21.95
21.80
+0.88%
15,732
0.94
Oct 16, 2025
22.61
22.61
21.59
21.91
21.76
-1.46%
13,008
0.77
Oct 15, 2025
22.64
22.64
22.25
22.39
22.23
+0.79%
13,667
0.81
Oct 14, 2025
21.75
22.44
21.70
22.37
22.21
+3.45%
17,602
1.04
Oct 13, 2025
22.02
22.17
21.78
21.78
21.62
+0.59%
8,994
0.52
Oct 10, 2025
22.35
22.50
21.80
21.80
21.65
-1.78%
12,741
0.74
Oct 09, 2025
22.40
22.50
22.00
22.35
22.19
+0.21%
14,960
0.87
Oct 08, 2025
22.57
22.83
22.21
22.46
22.30
+0.25%
16,226
0.95
Oct 07, 2025
22.70
23.04
22.52
22.56
22.40
+0.04%
13,057
0.76
Oct 06, 2025
22.97
23.28
22.65
22.71
22.55
+2.05%
16,936
0.98
Oct 03, 2025
23.03
23.03
22.31
22.41
22.25
+1.15%
11,736
0.67
Rows: