First National Corporation (FXNC)
NASDAQ:FXNC
Want to see FXNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.79
27.75
26.47
27.14
27.14
+1.57%
95,576
1.25
Apr 30, 2026
27.69
28.35
26.41
26.72
26.72
-4.40%
97,184
1.28
Apr 29, 2026
28.60
28.80
27.80
27.95
27.95
-2.65%
59,772
0.78
Apr 28, 2026
28.40
29.35
28.40
28.71
28.71
+1.56%
89,067
1.17
Apr 27, 2026
28.17
28.70
28.17
28.27
28.27
+0.21%
71,085
0.95
Apr 24, 2026
28.10
28.50
27.85
28.21
28.21
+0.21%
104,561
1.42
Apr 23, 2026
28.39
28.52
28.00
28.15
28.15
-0.74%
69,692
0.96
Apr 22, 2026
28.71
29.10
28.29
28.36
28.36
-1.05%
115,265
1.61
Apr 21, 2026
29.32
29.62
28.61
28.66
28.66
-2.22%
84,898
1.20
Apr 20, 2026
29.37
29.76
29.26
29.31
29.31
-0.48%
141,014
2.03
Apr 17, 2026
28.76
29.85
28.66
29.45
29.45
+3.15%
183,830
2.75
Apr 16, 2026
28.60
28.83
28.44
28.55
28.55
-0.38%
64,859
0.99
Apr 15, 2026
28.66
28.86
28.35
28.66
28.66
-0.17%
55,949
0.86
Apr 14, 2026
28.81
29.04
28.47
28.71
28.71
-0.66%
75,763
1.18
Apr 13, 2026
28.80
29.05
28.75
28.90
28.90
0.00%
102,866
1.63
Apr 10, 2026
29.73
29.73
28.70
28.90
28.90
-0.55%
140,319
2.29
Apr 09, 2026
28.36
29.20
28.25
29.06
29.06
+2.47%
143,550
2.42
Apr 08, 2026
28.19
28.74
28.19
28.36
28.36
+2.57%
101,549
1.75
Apr 07, 2026
27.67
27.70
27.50
27.65
27.65
+0.18%
75,621
1.32
Apr 06, 2026
27.11
27.68
27.10
27.60
27.60
+1.66%
79,207
1.40
Apr 03, 2026
27.01
27.30
26.77
27.15
27.15
0.00%
0
0.00
Apr 02, 2026
27.01
27.30
26.77
27.15
27.15
-0.04%
72,601
1.29
Apr 01, 2026
27.08
28.00
27.08
27.16
27.16
+0.89%
71,090
1.28
Mar 31, 2026
26.88
27.30
26.72
26.92
26.92
+0.94%
47,395
0.86
Mar 30, 2026
26.66
26.75
26.51
26.67
26.67
+1.02%
65,784
1.21
Mar 27, 2026
26.37
26.64
26.30
26.40
26.40
-0.45%
32,088
0.60
Mar 26, 2026
26.35
26.67
26.30
26.52
26.52
-0.19%
23,017
0.43
Mar 25, 2026
26.69
26.76
26.38
26.57
26.57
+0.38%
27,537
0.51
Mar 24, 2026
26.33
26.63
26.15
26.47
26.47
+0.53%
43,460
0.82
Mar 23, 2026
26.42
26.88
26.20
26.33
26.33
+1.66%
46,278
0.88
Mar 20, 2026
26.12
26.32
25.75
25.90
25.90
-0.65%
91,845
1.80
Mar 19, 2026
25.36
26.29
25.26
26.07
26.07
+2.40%
54,388
1.07
Mar 18, 2026
26.03
26.28
25.37
25.46
25.46
-2.41%
57,739
1.14
Mar 17, 2026
26.73
26.80
26.05
26.09
26.09
-1.58%
70,404
1.41
Mar 16, 2026
26.48
26.93
26.47
26.51
26.51
+1.42%
88,758
1.81
Mar 13, 2026
26.50
26.96
26.13
26.14
26.14
-0.80%
66,610
1.38
Mar 12, 2026
26.11
26.57
24.16
26.35
26.35
-0.42%
73,562
1.53
Mar 11, 2026
26.55
26.82
26.08
26.46
26.46
-0.94%
50,045
1.05
Mar 10, 2026
26.12
27.18
26.05
26.71
26.71
+1.79%
113,656
2.45
Mar 09, 2026
26.01
26.36
25.40
26.24
26.24
-0.38%
85,020
1.85
Mar 06, 2026
26.18
26.40
25.83
26.34
26.34
-1.27%
63,107
1.39
Mar 05, 2026
26.82
26.85
26.30
26.68
26.68
-0.30%
72,914
1.64
Mar 04, 2026
26.80
26.95
26.70
26.76
26.76
+0.49%
138,381
3.26
Mar 03, 2026
26.40
26.82
26.20
26.63
26.63
-0.63%
66,227
1.59
Mar 02, 2026
26.20
26.91
26.00
26.80
26.80
+0.94%
79,080
1.94
Feb 27, 2026
26.81
27.07
26.28
26.55
26.55
-1.99%
53,432
1.33
Feb 26, 2026
27.20
27.69
26.95
27.26
27.09
+0.33%
95,593
2.46
Feb 25, 2026
26.68
27.30
26.68
27.17
27.00
+2.03%
67,621
1.78
Feb 24, 2026
26.80
27.23
26.50
26.63
26.46
-0.26%
43,909
1.18
Feb 23, 2026
27.70
28.50
26.60
26.70
26.53
-3.65%
65,234
1.79
Rows: