Education
About Us
Working with TipRanks
Follow Us
First National Corporation (FXNC)
NASDAQ:FXNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
26.50
26.96
26.13
26.14
26.14
-0.80%
66,610
1.38
Mar 12, 2026
26.11
26.57
24.16
26.35
26.35
-0.42%
73,562
1.53
Mar 11, 2026
26.55
26.82
26.08
26.46
26.46
-0.94%
50,045
1.05
Mar 10, 2026
26.12
27.18
26.05
26.71
26.71
+1.79%
113,656
2.45
Mar 09, 2026
26.01
26.36
25.40
26.24
26.24
-0.38%
85,020
1.85
Mar 06, 2026
26.18
26.40
25.83
26.34
26.34
-1.27%
63,107
1.39
Mar 05, 2026
26.82
26.85
26.30
26.68
26.68
-0.30%
72,914
1.64
Mar 04, 2026
26.80
26.95
26.70
26.76
26.76
+0.49%
138,381
3.26
Mar 03, 2026
26.40
26.82
26.20
26.63
26.63
-0.63%
66,227
1.59
Mar 02, 2026
26.20
26.91
26.00
26.80
26.80
+0.94%
79,080
1.94
Feb 27, 2026
26.81
27.07
26.28
26.55
26.55
-1.99%
53,432
1.33
Feb 26, 2026
27.20
27.69
26.95
27.26
27.09
+0.33%
95,593
2.46
Feb 25, 2026
26.68
27.30
26.68
27.17
27.00
+2.03%
67,621
1.78
Feb 24, 2026
26.80
27.23
26.50
26.63
26.46
-0.26%
43,909
1.18
Feb 23, 2026
27.70
28.50
26.60
26.70
26.53
-3.65%
65,234
1.79
Feb 20, 2026
27.60
27.97
26.99
27.71
27.54
+0.51%
97,696
2.77
Feb 19, 2026
27.34
27.77
27.19
27.57
27.40
+0.26%
58,980
1.70
Feb 18, 2026
28.04
28.31
27.50
27.50
27.33
-2.03%
73,892
2.17
Feb 17, 2026
28.15
28.75
28.02
28.07
27.89
-0.50%
55,233
1.66
Feb 16, 2026
27.89
28.76
27.52
28.21
28.03
0.00%
0
0.00
Feb 13, 2026
27.89
28.76
27.52
28.21
28.03
+2.03%
127,958
4.01
Feb 12, 2026
27.65
27.96
27.05
27.65
27.48
+0.62%
78,561
2.55
Feb 11, 2026
28.03
28.39
27.45
27.48
27.31
-1.68%
54,133
1.78
Feb 10, 2026
28.40
28.57
27.92
27.95
27.78
-1.76%
44,823
1.50
Feb 09, 2026
28.73
28.89
28.35
28.45
28.27
-0.52%
57,887
1.98
Feb 06, 2026
28.46
28.83
28.24
28.60
28.42
+1.38%
74,432
2.63
Feb 05, 2026
28.08
28.38
27.99
28.21
28.03
+0.47%
78,966
2.90
Feb 04, 2026
27.97
28.76
27.97
28.08
27.90
+1.22%
104,270
4.05
Feb 03, 2026
27.08
27.80
26.81
27.74
27.57
+2.70%
124,014
5.18
Feb 02, 2026
26.33
27.07
26.26
27.01
26.84
+2.51%
75,960
3.31
Jan 30, 2026
25.61
26.59
25.60
26.35
26.19
+2.29%
87,869
4.03
Jan 29, 2026
25.82
25.82
25.54
25.76
25.60
+0.90%
57,177
2.71
Jan 28, 2026
25.80
25.80
25.35
25.53
25.37
-0.82%
13,924
0.66
Jan 27, 2026
26.00
26.00
25.66
25.74
25.58
-0.85%
15,612
0.73
Jan 26, 2026
26.20
26.20
25.50
25.96
25.80
-0.15%
20,805
0.98
Jan 23, 2026
26.48
26.48
25.89
26.00
25.84
-1.48%
26,941
1.28
Jan 22, 2026
26.38
26.49
26.30
26.39
26.23
+0.38%
27,101
1.31
Jan 21, 2026
25.73
26.49
25.73
26.29
26.13
+2.74%
60,662
3.01
Jan 20, 2026
25.37
27.55
25.37
25.59
25.43
-0.39%
20,831
1.03
Jan 19, 2026
25.65
26.00
25.55
25.69
25.53
0.00%
0
0.00
Jan 16, 2026
25.65
26.00
25.55
25.69
25.53
-0.08%
30,618
1.49
Jan 15, 2026
25.26
25.78
25.21
25.71
25.55
+1.86%
20,273
0.99
Jan 14, 2026
25.15
25.28
25.09
25.24
25.08
+0.52%
27,840
1.37
Jan 13, 2026
25.24
25.25
25.00
25.11
24.95
-0.67%
22,524
1.12
Jan 12, 2026
25.31
25.44
25.18
25.28
25.12
-0.55%
11,527
0.57
Jan 09, 2026
25.86
25.95
25.40
25.42
25.26
-0.55%
19,516
0.97
Jan 08, 2026
24.62
25.73
24.60
25.56
25.40
+3.99%
32,154
1.63
Jan 07, 2026
24.67
24.76
24.27
24.58
24.43
-0.04%
34,583
1.78
Jan 06, 2026
24.50
24.75
24.32
24.59
24.44
-0.02%
19,697
1.02
Jan 05, 2026
24.49
25.21
24.49
24.60
24.44
+0.23%
47,655
2.53
Rows: