Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty Formula One (FWONA)
NASDAQ:FWONA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
94.46
94.85
91.92
91.93
91.93
-2.94%
251,518
2.93
Oct 15, 2025
94.95
95.37
93.94
94.71
94.71
-0.07%
139,204
1.65
Oct 14, 2025
93.45
94.97
93.31
94.78
94.78
+0.16%
72,559
0.86
Oct 13, 2025
94.12
95.39
93.79
94.62
94.62
+0.98%
66,366
0.78
Oct 10, 2025
95.08
95.38
93.04
93.70
93.70
-1.71%
70,954
0.84
Oct 09, 2025
97.50
97.50
95.17
95.33
95.33
-1.95%
73,289
0.87
Oct 08, 2025
98.61
98.66
96.00
97.23
97.23
-0.75%
123,943
1.46
Oct 07, 2025
99.38
99.52
97.72
97.96
97.96
-1.38%
117,587
1.40
Oct 06, 2025
96.39
99.48
95.84
99.33
99.33
+3.06%
169,808
2.03
Oct 03, 2025
95.38
97.84
95.34
96.38
96.38
+1.02%
150,829
1.83
Oct 02, 2025
93.58
95.59
93.50
95.41
95.41
+1.84%
106,718
1.31
Oct 01, 2025
95.00
95.29
93.45
93.69
93.69
-1.61%
86,325
1.06
Sep 30, 2025
95.32
95.95
93.88
95.22
95.22
-0.10%
84,772
1.04
Sep 29, 2025
95.69
95.69
94.34
95.32
95.32
+0.37%
184,137
2.25
Sep 26, 2025
94.45
95.33
94.29
94.97
94.97
+0.74%
45,606
0.55
Sep 25, 2025
94.91
94.91
93.84
94.27
94.27
-0.94%
63,182
0.75
Sep 24, 2025
93.84
95.85
93.84
95.17
95.16
+1.63%
103,710
1.24
Sep 23, 2025
93.01
93.81
92.05
93.64
93.64
+0.43%
99,022
1.18
Sep 22, 2025
93.05
93.97
92.36
93.24
93.24
-0.26%
101,942
1.21
Sep 19, 2025
93.73
94.48
92.75
93.48
93.48
-0.39%
271,918
3.28
Sep 18, 2025
93.05
93.98
91.89
93.85
93.85
+1.55%
58,086
0.68
Sep 17, 2025
91.57
93.20
90.63
92.42
92.42
+1.36%
62,945
0.71
Sep 16, 2025
89.84
91.34
89.22
91.18
91.18
+1.49%
80,391
0.90
Sep 15, 2025
90.69
90.79
89.57
89.84
89.84
-0.13%
111,336
1.23
Sep 12, 2025
92.06
92.06
89.91
89.96
89.96
-2.67%
62,657
0.68
Sep 11, 2025
89.64
92.77
89.64
92.43
92.43
+3.17%
85,172
0.92
Sep 10, 2025
91.50
91.50
88.88
89.59
89.59
-2.09%
149,885
1.63
Sep 09, 2025
92.00
92.00
90.57
91.50
91.50
-0.76%
77,754
0.84
Sep 08, 2025
90.92
92.20
90.37
92.20
92.20
+1.87%
74,785
0.80
Sep 05, 2025
90.23
90.66
89.09
90.51
90.51
+0.53%
63,519
0.67
Sep 04, 2025
90.03
90.48
89.65
90.03
90.03
-0.17%
155,096
1.65
Sep 03, 2025
90.59
90.95
89.18
90.18
90.18
-0.38%
120,664
1.29
Sep 02, 2025
89.04
90.52
89.04
90.52
90.52
+0.44%
81,629
0.87
Aug 29, 2025
90.05
90.12
89.00
90.12
90.12
+0.02%
89,276
0.96
Aug 28, 2025
89.93
90.21
89.26
90.11
90.10
+0.26%
46,285
0.50
Aug 27, 2025
90.90
91.25
88.67
89.87
89.87
-1.60%
77,914
0.84
Aug 26, 2025
92.08
92.08
90.16
91.33
91.33
-0.63%
93,054
1.00
Aug 25, 2025
92.54
92.54
91.47
91.91
91.91
-0.59%
42,987
0.46
Aug 22, 2025
91.22
92.46
90.53
92.46
92.46
+2.22%
72,077
0.77
Aug 21, 2025
90.53
91.40
90.33
90.45
90.45
-0.22%
49,551
0.53
Aug 20, 2025
90.98
91.03
89.44
90.65
90.65
+0.08%
42,580
0.46
Aug 19, 2025
89.94
90.76
89.56
90.58
90.58
+0.43%
48,707
0.52
Aug 18, 2025
88.68
90.36
88.68
90.19
90.19
+1.63%
54,377
0.58
Aug 15, 2025
88.46
90.02
88.46
88.74
88.74
+0.39%
34,607
0.37
Aug 14, 2025
88.83
89.50
88.35
88.40
88.40
-1.16%
48,630
0.51
Aug 13, 2025
86.62
89.43
86.62
89.43
89.43
+3.51%
75,452
0.79
Aug 12, 2025
85.52
86.95
85.38
86.40
86.40
+1.77%
44,530
0.47
Aug 11, 2025
85.81
86.10
84.50
84.90
84.90
-0.90%
69,561
0.73
Aug 08, 2025
87.03
87.45
85.49
85.67
85.67
-0.93%
86,675
0.91
Aug 07, 2025
89.30
89.30
86.11
86.47
86.47
-3.02%
121,891
1.26
Rows: