Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty Formula One (FWONA)
NASDAQ:FWONA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
76.40
76.49
75.17
76.45
76.45
+1.80%
94,808
0.75
Apr 21, 2025
74.06
75.36
73.74
75.10
75.10
-0.03%
64,345
0.51
Apr 17, 2025
72.94
75.76
72.73
75.13
75.12
+3.79%
105,088
0.84
Apr 16, 2025
72.51
73.02
71.60
72.38
72.38
-1.11%
72,358
0.58
Apr 15, 2025
71.61
73.45
71.61
73.20
73.20
+2.09%
98,985
0.79
Apr 14, 2025
71.21
72.55
70.54
71.70
71.70
+2.09%
91,842
0.73
Apr 11, 2025
71.82
72.59
69.50
70.23
70.23
-1.64%
228,086
1.85
Apr 10, 2025
74.17
74.17
70.02
71.40
71.40
-4.66%
127,218
1.04
Apr 09, 2025
71.10
75.48
68.00
74.89
74.89
+4.48%
328,162
2.79
Apr 08, 2025
72.13
75.36
70.57
71.68
71.68
+0.65%
201,540
1.73
Apr 07, 2025
70.09
74.91
69.08
71.22
71.22
-2.02%
222,076
1.95
Apr 04, 2025
75.23
76.53
71.75
72.69
72.69
-6.84%
192,774
1.72
Apr 03, 2025
78.67
79.94
77.22
78.03
78.03
-4.66%
78,342
0.70
Apr 02, 2025
79.65
81.93
79.65
81.84
81.84
+2.13%
68,322
0.61
Apr 01, 2025
81.51
82.00
78.80
80.14
80.14
-1.64%
194,972
1.77
Mar 31, 2025
79.68
81.81
78.99
81.47
81.47
+1.39%
108,655
0.98
Mar 28, 2025
80.43
81.15
78.56
80.35
80.35
-0.92%
150,053
1.37
Mar 27, 2025
80.84
81.77
80.36
81.10
81.10
-0.26%
47,132
0.43
Mar 26, 2025
81.98
82.22
80.53
81.31
81.31
-0.42%
88,632
0.80
Mar 25, 2025
81.86
82.00
80.82
81.65
81.65
+0.47%
128,422
1.15
Mar 24, 2025
79.45
82.28
79.45
81.27
81.27
+3.29%
134,775
1.20
Mar 21, 2025
79.95
79.95
78.57
78.68
78.68
-1.75%
200,111
1.80
Mar 20, 2025
80.54
81.18
79.86
80.08
80.08
-0.93%
127,990
1.15
Mar 19, 2025
80.06
81.49
79.38
80.83
80.83
+0.96%
113,611
1.02
Mar 18, 2025
79.64
80.06
77.83
80.06
80.06
+0.33%
105,006
0.94
Mar 17, 2025
78.61
80.37
78.61
79.80
79.80
+2.20%
81,010
0.72
Mar 14, 2025
76.09
78.41
76.09
78.08
78.08
+2.86%
81,418
0.72
Mar 13, 2025
76.63
78.32
75.70
75.91
75.91
-1.62%
67,161
0.59
Mar 12, 2025
77.71
78.31
76.49
77.16
77.16
-0.34%
152,633
1.32
Mar 11, 2025
77.16
78.89
77.01
77.42
77.42
-0.69%
119,534
1.03
Mar 10, 2025
81.17
81.67
77.55
77.96
77.96
-5.25%
151,901
1.30
Mar 07, 2025
85.26
85.90
81.38
82.28
82.28
-3.51%
112,604
0.97
Mar 06, 2025
85.05
85.73
84.22
85.27
85.27
-0.92%
125,215
1.08
Mar 05, 2025
84.49
86.24
84.49
86.06
86.06
+2.34%
117,975
1.02
Mar 04, 2025
86.12
86.12
82.59
84.09
84.09
-2.79%
163,647
1.35
Mar 03, 2025
90.04
90.04
85.33
86.50
86.50
-2.94%
142,392
1.19
Feb 28, 2025
84.99
89.28
83.42
89.12
89.12
+6.08%
226,256
1.91
Feb 27, 2025
83.00
85.38
81.34
84.01
84.01
-4.53%
274,948
2.39
Feb 26, 2025
87.25
88.73
87.25
88.00
88.00
+0.76%
94,423
0.82
Feb 25, 2025
90.22
90.61
86.06
87.34
87.34
-3.53%
137,787
1.20
Feb 24, 2025
90.01
91.62
88.15
90.54
90.54
+0.34%
191,258
1.69
Feb 21, 2025
92.04
92.04
89.72
90.23
90.23
-1.67%
100,239
0.89
Feb 20, 2025
92.08
92.67
91.09
91.76
91.76
-0.38%
64,199
0.56
Feb 19, 2025
91.60
93.19
90.47
92.11
92.11
+1.26%
109,448
0.95
Feb 18, 2025
91.73
92.68
90.56
90.96
90.96
-1.29%
108,731
0.93
Feb 14, 2025
95.33
95.33
91.00
92.15
92.15
-2.53%
202,350
1.74
Feb 13, 2025
93.53
94.70
92.93
94.54
94.54
+1.42%
53,009
0.45
Feb 12, 2025
93.92
94.44
92.58
93.22
93.22
+0.54%
117,149
1.00
Feb 11, 2025
91.39
92.72
91.21
92.72
92.72
+0.78%
52,602
0.45
Feb 10, 2025
93.05
93.05
91.20
92.00
92.00
-0.78%
43,784
0.37
Rows: