Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty Formula One (FWONA)
NASDAQ:FWONA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
93.25
93.91
92.33
92.70
92.70
-0.89%
40,874
0.42
Jul 24, 2025
94.47
95.40
93.35
93.53
93.53
-0.84%
121,609
1.26
Jul 23, 2025
93.36
94.45
91.76
94.32
94.32
+1.09%
71,182
0.73
Jul 22, 2025
93.60
94.21
92.54
93.30
93.30
+0.21%
97,081
1.01
Jul 21, 2025
93.17
94.30
92.64
93.10
93.10
-0.32%
54,963
0.57
Jul 18, 2025
93.68
93.89
92.86
93.40
93.40
+0.32%
68,610
0.70
Jul 17, 2025
91.85
93.31
90.79
93.10
93.10
+1.73%
62,034
0.63
Jul 16, 2025
91.06
92.12
90.73
91.52
91.52
+0.55%
63,647
0.65
Jul 15, 2025
93.17
93.79
91.00
91.02
91.02
-1.92%
91,328
0.91
Jul 14, 2025
92.65
93.98
92.65
92.80
92.80
+0.29%
55,593
0.55
Jul 11, 2025
93.21
93.21
91.70
92.53
92.53
-0.73%
56,983
0.54
Jul 10, 2025
91.99
94.78
91.99
93.21
93.21
+2.24%
164,416
1.54
Jul 09, 2025
91.99
92.71
91.17
91.17
91.17
-0.25%
67,404
0.62
Jul 08, 2025
93.06
93.32
90.41
91.40
91.40
-1.90%
136,292
1.24
Jul 07, 2025
93.34
93.79
92.82
93.17
93.17
-0.18%
81,321
0.74
Jul 03, 2025
92.86
94.05
92.86
93.34
93.34
+0.98%
54,443
0.49
Jul 02, 2025
92.00
92.80
91.59
92.43
92.43
+0.72%
92,096
0.82
Jul 01, 2025
94.63
95.35
91.75
91.77
91.77
-3.36%
90,451
0.81
Jun 30, 2025
95.90
96.40
94.94
94.96
94.96
-0.59%
177,915
1.59
Jun 27, 2025
95.12
96.00
94.84
95.52
95.52
+0.62%
157,046
1.43
Jun 26, 2025
93.75
95.16
92.83
94.93
94.93
+1.53%
93,064
0.85
Jun 25, 2025
95.04
95.04
93.17
93.50
93.50
-1.39%
85,716
0.78
Jun 24, 2025
94.47
95.39
93.16
94.82
94.82
+0.96%
123,389
1.12
Jun 23, 2025
92.85
94.08
92.45
93.92
93.92
+0.72%
89,105
0.79
Jun 20, 2025
92.84
93.96
92.15
93.25
93.25
+1.26%
209,999
1.89
Jun 18, 2025
88.83
92.12
88.51
92.09
92.09
+3.60%
190,272
1.73
Jun 17, 2025
87.33
89.00
87.33
88.89
88.89
+1.23%
287,517
2.69
Jun 16, 2025
87.43
88.80
87.28
87.81
87.81
+0.90%
142,911
1.35
Jun 13, 2025
86.95
88.55
86.88
87.03
87.03
-0.99%
160,478
1.53
Jun 12, 2025
87.02
88.00
87.02
87.90
87.90
+0.78%
159,070
1.54
Jun 11, 2025
88.50
88.77
87.15
87.22
87.22
-1.54%
142,834
1.38
Jun 10, 2025
88.17
88.97
87.98
88.58
88.58
+0.31%
81,036
0.78
Jun 09, 2025
89.63
90.59
88.17
88.31
88.31
-1.60%
120,535
1.15
Jun 06, 2025
89.61
90.36
89.55
89.75
89.75
+1.06%
114,653
1.10
Jun 05, 2025
88.87
89.62
88.62
88.81
88.81
+0.20%
197,231
1.91
Jun 04, 2025
88.20
89.34
87.84
88.63
88.63
+0.78%
92,968
0.90
Jun 03, 2025
89.08
89.25
87.94
87.94
87.94
-1.11%
59,247
0.56
Jun 02, 2025
87.93
89.09
87.25
88.93
88.93
+0.92%
100,361
0.95
May 30, 2025
87.61
88.37
86.74
88.12
88.12
+0.88%
63,473
0.58
May 29, 2025
88.11
88.11
86.93
87.35
87.35
-0.18%
59,903
0.53
May 28, 2025
88.44
88.72
87.37
87.51
87.51
-1.26%
57,271
0.51
May 27, 2025
90.53
90.53
88.02
88.63
88.63
-0.66%
127,927
1.13
May 23, 2025
88.35
89.61
88.11
89.22
89.22
0.00%
45,239
0.39
May 22, 2025
89.67
89.86
88.86
89.22
89.22
-0.50%
45,140
0.39
May 21, 2025
88.89
91.23
88.81
89.67
89.67
+0.41%
74,107
0.64
May 20, 2025
89.22
90.05
88.89
89.30
89.30
+0.08%
40,913
0.35
May 19, 2025
88.20
89.23
87.98
89.23
89.23
+0.13%
68,451
0.58
May 16, 2025
88.50
89.42
88.50
89.11
89.11
+0.43%
88,438
0.74
May 15, 2025
88.04
89.02
87.36
88.73
88.73
+0.25%
60,793
0.51
May 14, 2025
87.97
89.75
87.97
88.51
88.51
-0.02%
76,324
0.64
Rows: