Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty Formula One (FWONA)
NASDAQ:FWONA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
92.86
94.05
92.86
93.34
93.34
+0.98%
54,443
0.49
Jul 02, 2025
92.00
92.80
91.59
92.43
92.43
+0.72%
92,096
0.82
Jul 01, 2025
94.63
95.35
91.75
91.77
91.77
-3.36%
90,451
0.81
Jun 30, 2025
95.90
96.40
94.94
94.96
94.96
-0.59%
177,915
1.59
Jun 27, 2025
95.12
96.00
94.84
95.52
95.52
+0.62%
157,046
1.43
Jun 26, 2025
93.75
95.16
92.83
94.93
94.93
+1.53%
93,064
0.85
Jun 25, 2025
95.04
95.04
93.17
93.50
93.50
-1.39%
85,716
0.78
Jun 24, 2025
94.47
95.39
93.16
94.82
94.82
+0.96%
123,389
1.12
Jun 23, 2025
92.85
94.08
92.45
93.92
93.92
+0.72%
89,105
0.79
Jun 20, 2025
92.84
93.96
92.15
93.25
93.25
+1.26%
209,999
1.89
Jun 18, 2025
88.83
92.12
88.51
92.09
92.09
+3.60%
190,272
1.73
Jun 17, 2025
87.33
89.00
87.33
88.89
88.89
+1.23%
287,517
2.69
Jun 16, 2025
87.43
88.80
87.28
87.81
87.81
+0.90%
142,911
1.35
Jun 13, 2025
86.95
88.55
86.88
87.03
87.03
-0.99%
160,478
1.53
Jun 12, 2025
87.02
88.00
87.02
87.90
87.90
+0.78%
159,070
1.54
Jun 11, 2025
88.50
88.77
87.15
87.22
87.22
-1.54%
142,834
1.38
Jun 10, 2025
88.17
88.97
87.98
88.58
88.58
+0.31%
81,036
0.78
Jun 09, 2025
89.63
90.59
88.17
88.31
88.31
-1.60%
120,535
1.15
Jun 06, 2025
89.61
90.36
89.55
89.75
89.75
+1.06%
114,653
1.10
Jun 05, 2025
88.87
89.62
88.62
88.81
88.81
+0.20%
197,231
1.91
Jun 04, 2025
88.20
89.34
87.84
88.63
88.63
+0.78%
92,968
0.90
Jun 03, 2025
89.08
89.25
87.94
87.94
87.94
-1.11%
59,247
0.56
Jun 02, 2025
87.93
89.09
87.25
88.93
88.93
+0.92%
100,361
0.95
May 30, 2025
87.61
88.37
86.74
88.12
88.12
+0.88%
63,473
0.58
May 29, 2025
88.11
88.11
86.93
87.35
87.35
-0.18%
59,903
0.53
May 28, 2025
88.44
88.72
87.37
87.51
87.51
-1.26%
57,271
0.51
May 27, 2025
90.53
90.53
88.02
88.63
88.63
-0.66%
127,927
1.13
May 23, 2025
88.35
89.61
88.11
89.22
89.22
0.00%
45,239
0.39
May 22, 2025
89.67
89.86
88.86
89.22
89.22
-0.50%
45,140
0.39
May 21, 2025
88.89
91.23
88.81
89.67
89.67
+0.41%
74,107
0.64
May 20, 2025
89.22
90.05
88.89
89.30
89.30
+0.08%
40,913
0.35
May 19, 2025
88.20
89.23
87.98
89.23
89.23
+0.13%
68,451
0.58
May 16, 2025
88.50
89.42
88.50
89.11
89.11
+0.43%
88,438
0.74
May 15, 2025
88.04
89.02
87.36
88.73
88.73
+0.25%
60,793
0.51
May 14, 2025
87.97
89.75
87.97
88.51
88.51
-0.02%
76,324
0.64
May 13, 2025
85.93
89.95
85.93
88.53
88.53
+2.68%
85,770
0.72
May 12, 2025
89.51
89.51
86.07
86.22
86.22
-1.34%
63,995
0.54
May 09, 2025
86.75
87.69
86.03
87.39
87.39
+2.03%
84,550
0.71
May 08, 2025
86.49
87.60
84.10
85.65
85.65
+0.92%
71,002
0.59
May 07, 2025
83.56
86.30
82.07
84.87
84.87
+2.29%
171,583
1.44
May 06, 2025
83.19
84.35
82.75
82.97
82.97
-1.54%
89,003
0.75
May 05, 2025
82.75
84.80
81.92
84.27
84.27
+1.01%
72,661
0.61
May 02, 2025
82.00
83.80
81.75
83.43
83.43
+1.78%
68,277
0.57
May 01, 2025
81.00
82.76
80.82
81.97
81.97
+1.76%
69,671
0.58
Apr 30, 2025
80.52
80.55
79.38
80.55
80.55
-1.23%
68,015
0.56
Apr 29, 2025
79.58
81.62
79.58
81.55
81.55
+2.00%
90,942
0.76
Apr 28, 2025
80.16
80.81
79.01
79.95
79.95
+0.44%
49,325
0.41
Apr 25, 2025
79.14
79.88
78.68
79.60
79.60
+0.86%
42,716
0.35
Apr 24, 2025
78.25
79.48
77.35
78.92
78.92
+0.89%
59,266
0.48
Apr 23, 2025
79.14
79.14
77.79
78.23
78.22
+2.32%
98,457
0.79
Rows: