Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty Formula One (FWONA)
NASDAQ:FWONA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
80.10
80.47
78.80
79.69
79.69
-0.15%
122,113
0.96
Jan 29, 2026
80.50
80.50
78.58
79.81
79.81
-0.71%
134,351
1.03
Jan 28, 2026
81.20
82.37
80.26
80.38
80.38
-1.22%
83,308
0.64
Jan 27, 2026
82.01
82.52
80.58
81.37
81.37
-0.63%
112,646
0.87
Jan 26, 2026
81.19
82.69
81.19
81.89
81.89
+0.87%
181,143
1.40
Jan 23, 2026
80.52
81.38
79.86
81.19
81.19
+0.94%
123,471
0.96
Jan 22, 2026
82.42
82.59
80.25
80.43
80.43
-2.49%
142,842
1.11
Jan 21, 2026
82.52
82.74
81.03
82.48
82.48
+0.65%
110,845
0.85
Jan 20, 2026
81.51
82.91
81.35
81.95
81.95
-0.12%
112,208
0.86
Jan 19, 2026
81.95
82.52
80.93
82.05
82.05
0.00%
0
0.00
Jan 16, 2026
81.95
82.52
80.93
82.05
82.05
-0.98%
196,464
1.48
Jan 15, 2026
82.47
84.07
82.47
82.86
82.86
+0.74%
110,316
0.83
Jan 14, 2026
83.29
83.29
81.95
82.25
82.25
-1.20%
124,658
0.94
Jan 13, 2026
82.75
83.75
81.84
83.25
83.25
+0.52%
140,808
1.07
Jan 12, 2026
82.51
84.72
82.38
82.82
82.82
+0.51%
158,516
1.22
Jan 09, 2026
83.09
83.76
82.09
82.40
82.40
-1.01%
143,005
1.11
Jan 08, 2026
84.87
85.27
83.24
83.24
83.24
-1.93%
214,694
1.69
Jan 07, 2026
88.30
88.33
84.47
84.88
84.88
-3.86%
149,060
1.18
Jan 06, 2026
90.43
91.04
87.23
88.29
88.29
-1.91%
153,288
1.21
Jan 05, 2026
89.18
90.56
88.22
90.01
90.01
+1.06%
146,683
1.15
Jan 02, 2026
89.39
89.67
87.80
89.07
89.07
-0.35%
71,275
0.56
Dec 31, 2025
89.19
89.54
88.71
89.38
89.38
+0.13%
89,962
0.71
Dec 30, 2025
88.64
89.69
88.64
89.26
89.26
+0.47%
71,891
0.56
Dec 29, 2025
88.42
89.51
88.42
88.84
88.84
+0.36%
99,530
0.77
Dec 26, 2025
87.94
89.21
87.94
88.52
88.52
+0.36%
107,536
0.84
Dec 24, 2025
88.01
88.32
87.61
88.20
88.20
-0.09%
42,562
0.33
Dec 23, 2025
88.64
89.13
88.08
88.28
88.28
-0.25%
81,237
0.63
Dec 22, 2025
88.39
89.41
88.29
88.50
88.50
+0.06%
81,710
0.63
Dec 19, 2025
87.39
88.79
87.39
88.45
88.45
+1.21%
191,803
1.50
Dec 18, 2025
88.42
88.42
87.13
87.39
87.39
-0.78%
124,272
0.96
Dec 17, 2025
86.88
89.11
86.88
88.08
88.08
+0.93%
145,169
1.13
Dec 16, 2025
86.88
87.84
86.71
87.27
87.27
+0.17%
194,011
1.53
Dec 15, 2025
86.33
87.93
84.97
87.12
87.12
+0.82%
143,080
1.14
Dec 12, 2025
87.14
87.65
86.14
86.41
86.41
-0.29%
105,885
0.84
Dec 11, 2025
85.18
87.11
84.89
86.66
86.66
+1.67%
216,033
1.75
Dec 10, 2025
84.98
85.60
84.16
85.24
85.24
+0.13%
223,399
1.85
Dec 09, 2025
83.73
86.18
83.73
85.13
85.13
+1.95%
226,979
1.90
Dec 08, 2025
84.96
85.03
83.31
83.50
83.50
-1.82%
222,600
1.90
Dec 05, 2025
85.51
85.82
84.73
85.05
85.05
-0.82%
165,211
1.42
Dec 04, 2025
85.23
86.12
84.46
85.75
85.75
+0.78%
175,472
1.54
Dec 03, 2025
85.65
86.54
84.93
85.09
85.09
-0.99%
168,666
1.48
Dec 02, 2025
86.94
87.00
85.61
85.94
85.94
-0.97%
162,330
1.43
Dec 01, 2025
87.25
88.05
86.27
86.79
86.78
-1.25%
125,079
1.11
Nov 28, 2025
86.93
88.27
86.33
87.88
87.88
+0.97%
56,189
0.50
Nov 26, 2025
85.96
87.71
85.96
87.04
87.04
+1.66%
117,167
1.05
Nov 25, 2025
85.16
86.10
84.92
85.62
85.62
+1.37%
134,355
1.21
Nov 24, 2025
84.85
85.72
84.09
84.46
84.46
-0.85%
162,248
1.47
Nov 21, 2025
85.55
86.19
84.84
85.18
85.18
-0.84%
105,079
0.96
Nov 20, 2025
87.73
88.60
85.38
85.90
85.90
-1.76%
114,399
1.06
Nov 19, 2025
88.47
89.19
87.40
87.44
87.44
-1.22%
76,290
0.71
Rows: