Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty Formula One (FWONA)
NASDAQ:FWONA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
88.83
89.50
88.35
88.40
88.40
-1.16%
48,630
0.51
Aug 13, 2025
86.62
89.43
86.62
89.43
89.43
+3.51%
75,452
0.79
Aug 12, 2025
85.52
86.95
85.38
86.40
86.40
+1.77%
44,530
0.47
Aug 11, 2025
85.81
86.10
84.50
84.90
84.90
-0.90%
69,561
0.73
Aug 08, 2025
87.03
87.45
85.49
85.67
85.67
-0.93%
86,675
0.91
Aug 07, 2025
89.30
89.30
86.11
86.47
86.47
-3.02%
121,891
1.26
Aug 06, 2025
88.40
89.62
87.56
89.16
89.16
+1.39%
70,783
0.73
Aug 05, 2025
88.71
88.71
87.55
87.94
87.94
-1.07%
58,342
0.60
Aug 04, 2025
89.07
90.34
88.05
88.89
88.89
+0.08%
71,792
0.74
Aug 01, 2025
89.36
89.46
87.07
88.82
88.82
-1.44%
83,948
0.87
Jul 31, 2025
92.09
92.09
90.00
90.12
90.12
-2.13%
71,034
0.74
Jul 30, 2025
91.12
92.82
90.57
92.08
92.08
+1.31%
64,019
0.66
Jul 29, 2025
92.27
92.36
90.87
90.89
90.89
-1.36%
50,866
0.52
Jul 28, 2025
92.70
92.71
91.93
92.14
92.14
-0.60%
64,874
0.67
Jul 25, 2025
93.25
93.91
92.33
92.70
92.70
-0.89%
40,874
0.42
Jul 24, 2025
94.47
95.40
93.35
93.53
93.53
-0.84%
121,609
1.26
Jul 23, 2025
93.36
94.45
91.76
94.32
94.32
+1.09%
71,182
0.73
Jul 22, 2025
93.60
94.21
92.54
93.30
93.30
+0.21%
97,081
1.01
Jul 21, 2025
93.17
94.30
92.64
93.10
93.10
-0.32%
54,963
0.57
Jul 18, 2025
93.68
93.89
92.86
93.40
93.40
+0.32%
68,610
0.70
Jul 17, 2025
91.85
93.31
90.79
93.10
93.10
+1.73%
62,034
0.63
Jul 16, 2025
91.06
92.12
90.73
91.52
91.52
+0.55%
63,647
0.65
Jul 15, 2025
93.17
93.79
91.00
91.02
91.02
-1.92%
91,328
0.91
Jul 14, 2025
92.65
93.98
92.65
92.80
92.80
+0.29%
55,593
0.55
Jul 11, 2025
93.21
93.21
91.70
92.53
92.53
-0.73%
56,983
0.54
Jul 10, 2025
91.99
94.78
91.99
93.21
93.21
+2.24%
164,416
1.54
Jul 09, 2025
91.99
92.71
91.17
91.17
91.17
-0.25%
67,404
0.62
Jul 08, 2025
93.06
93.32
90.41
91.40
91.40
-1.90%
136,292
1.24
Jul 07, 2025
93.34
93.79
92.82
93.17
93.17
-0.18%
81,321
0.74
Jul 03, 2025
92.86
94.05
92.86
93.34
93.34
+0.98%
54,443
0.49
Jul 02, 2025
92.00
92.80
91.59
92.43
92.43
+0.72%
92,096
0.82
Jul 01, 2025
94.63
95.35
91.75
91.77
91.77
-3.36%
90,451
0.81
Jun 30, 2025
95.90
96.40
94.94
94.96
94.96
-0.59%
177,915
1.59
Jun 27, 2025
95.12
96.00
94.84
95.52
95.52
+0.62%
157,046
1.43
Jun 26, 2025
93.75
95.16
92.83
94.93
94.93
+1.53%
93,064
0.85
Jun 25, 2025
95.04
95.04
93.17
93.50
93.50
-1.39%
85,716
0.78
Jun 24, 2025
94.47
95.39
93.16
94.82
94.82
+0.96%
123,389
1.12
Jun 23, 2025
92.85
94.08
92.45
93.92
93.92
+0.72%
89,105
0.79
Jun 20, 2025
92.84
93.96
92.15
93.25
93.25
+1.26%
209,999
1.89
Jun 18, 2025
88.83
92.12
88.51
92.09
92.09
+3.60%
190,272
1.73
Jun 17, 2025
87.33
89.00
87.33
88.89
88.89
+1.23%
287,517
2.69
Jun 16, 2025
87.43
88.80
87.28
87.81
87.81
+0.90%
142,911
1.35
Jun 13, 2025
86.95
88.55
86.88
87.03
87.03
-0.99%
160,478
1.53
Jun 12, 2025
87.02
88.00
87.02
87.90
87.90
+0.78%
159,070
1.54
Jun 11, 2025
88.50
88.77
87.15
87.22
87.22
-1.54%
142,834
1.38
Jun 10, 2025
88.17
88.97
87.98
88.58
88.58
+0.31%
81,036
0.78
Jun 09, 2025
89.63
90.59
88.17
88.31
88.31
-1.60%
120,535
1.15
Jun 06, 2025
89.61
90.36
89.55
89.75
89.75
+1.06%
114,653
1.10
Jun 05, 2025
88.87
89.62
88.62
88.81
88.81
+0.20%
197,231
1.91
Jun 04, 2025
88.20
89.34
87.84
88.63
88.63
+0.78%
92,968
0.90
Rows: