Liberty Media Corporation Series A Liberty Formula One (FWONA)
NASDAQ:FWONA
Want to see FWONA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
81.96
82.84
81.16
81.91
81.91
-0.49%
157,898
0.98
May 21, 2026
82.52
83.26
81.18
82.31
82.31
-0.64%
221,945
1.38
May 20, 2026
81.85
83.21
81.31
82.84
82.84
+0.78%
125,988
0.78
May 19, 2026
82.41
82.96
81.38
82.20
82.20
-0.66%
235,768
1.46
May 18, 2026
81.95
84.64
81.91
82.75
82.75
+0.83%
157,943
0.98
May 15, 2026
83.35
83.49
81.98
82.07
82.07
-1.44%
144,637
0.90
May 14, 2026
84.50
84.99
83.21
83.27
83.27
-0.72%
114,588
0.72
May 13, 2026
82.50
84.07
82.21
83.87
83.87
+1.01%
125,236
0.79
May 12, 2026
84.88
85.61
82.91
83.03
83.03
-2.40%
195,018
1.23
May 11, 2026
85.62
86.99
84.91
85.07
85.07
-1.02%
215,108
1.36
May 08, 2026
86.34
87.51
85.13
85.95
85.95
+0.28%
139,483
0.88
May 07, 2026
79.68
85.99
78.22
85.71
85.71
+4.95%
246,164
1.56
May 06, 2026
80.44
82.35
80.44
81.67
81.67
+1.69%
151,482
0.95
May 05, 2026
81.11
81.53
80.22
80.31
80.31
-1.10%
88,886
0.56
May 04, 2026
80.91
82.38
80.59
81.20
81.20
-0.11%
98,348
0.61
May 01, 2026
79.67
83.30
79.67
81.29
81.29
+2.64%
167,467
1.04
Apr 30, 2026
78.38
79.30
78.16
79.20
79.20
+1.05%
109,225
0.67
Apr 29, 2026
79.03
79.07
77.52
78.38
78.38
-1.50%
107,660
0.66
Apr 28, 2026
80.05
80.08
79.05
79.57
79.57
-0.44%
120,830
0.74
Apr 27, 2026
81.25
82.39
79.78
79.92
79.92
-1.81%
109,754
0.67
Apr 24, 2026
81.16
81.61
79.97
81.39
81.39
-0.23%
91,749
0.56
Apr 23, 2026
81.46
81.89
79.57
81.58
81.58
+0.49%
103,708
0.63
Apr 22, 2026
80.64
81.28
79.22
81.18
81.18
-0.01%
107,764
0.66
Apr 21, 2026
82.99
83.13
80.80
81.19
81.19
-1.96%
87,125
0.53
Apr 20, 2026
83.25
83.81
82.75
82.81
82.81
-0.54%
105,453
0.64
Apr 17, 2026
82.54
84.21
82.54
83.26
83.26
+0.99%
116,044
0.70
Apr 16, 2026
82.52
83.60
81.33
82.44
82.44
-0.52%
112,315
0.69
Apr 15, 2026
83.58
84.36
82.64
82.87
82.87
-0.59%
101,027
0.61
Apr 14, 2026
83.15
84.04
83.15
83.36
83.36
-0.05%
97,962
0.59
Apr 13, 2026
81.31
83.54
80.76
83.40
83.40
+2.23%
112,757
0.68
Apr 10, 2026
81.53
82.34
81.17
81.58
81.58
-0.31%
103,202
0.62
Apr 09, 2026
80.84
81.99
80.81
81.83
81.83
+0.44%
222,107
1.35
Apr 08, 2026
81.52
82.97
81.22
81.47
81.47
+2.09%
227,695
1.39
Apr 07, 2026
79.78
80.11
78.60
79.80
79.80
+0.30%
142,699
0.87
Apr 06, 2026
80.44
80.97
79.49
79.56
79.56
-1.41%
143,269
0.87
Apr 03, 2026
78.00
81.45
78.00
80.70
80.70
0.00%
0
0.00
Apr 02, 2026
78.00
81.45
78.00
80.70
80.70
+3.00%
157,923
0.94
Apr 01, 2026
79.25
80.20
78.27
78.35
78.35
+0.35%
190,184
1.15
Mar 31, 2026
76.58
79.09
76.45
78.08
78.08
+2.56%
201,185
1.24
Mar 30, 2026
75.75
77.72
75.38
76.13
76.13
+1.36%
240,216
1.50
Mar 27, 2026
76.45
76.45
73.80
75.11
75.11
-1.69%
239,527
1.52
Mar 26, 2026
75.74
77.01
75.59
76.40
76.40
+0.46%
162,281
1.04
Mar 25, 2026
76.71
77.12
74.52
76.05
76.05
+0.04%
191,807
1.24
Mar 24, 2026
75.01
76.24
74.87
76.02
76.02
+0.66%
125,366
0.82
Mar 23, 2026
75.47
76.86
75.07
75.52
75.52
+1.36%
214,131
1.43
Mar 20, 2026
75.20
76.04
73.70
74.51
74.51
-1.53%
383,279
2.64
Mar 19, 2026
77.38
77.98
75.15
75.67
75.67
-2.64%
166,193
1.15
Mar 18, 2026
79.33
79.91
77.65
77.72
77.72
-2.52%
139,050
0.96
Mar 17, 2026
78.98
81.04
78.98
79.73
79.73
+0.90%
104,349
0.72
Mar 16, 2026
76.93
79.35
76.55
79.02
79.02
+3.33%
190,699
1.32
Rows: