Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series A Liberty Formula One (FWONA)
:FWONA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
85.96
87.71
85.96
87.04
87.04
+1.66%
117,167
1.05
Nov 25, 2025
85.16
86.10
84.92
85.62
85.62
+1.37%
134,355
1.21
Nov 24, 2025
84.85
85.72
84.09
84.46
84.46
-0.85%
162,248
1.47
Nov 21, 2025
85.55
86.19
84.84
85.18
85.18
-0.84%
105,079
0.96
Nov 20, 2025
87.73
88.60
85.38
85.90
85.90
-1.76%
114,399
1.06
Nov 19, 2025
88.47
89.19
87.40
87.44
87.44
-1.22%
76,290
0.71
Nov 18, 2025
88.69
89.70
88.00
88.52
88.52
-0.71%
155,123
1.46
Nov 17, 2025
89.84
90.67
89.00
89.15
89.15
-1.08%
131,485
1.25
Nov 14, 2025
90.93
91.02
89.28
90.12
90.12
-1.72%
102,641
0.99
Nov 13, 2025
91.76
92.68
91.31
91.70
91.70
-0.89%
74,602
0.72
Nov 12, 2025
92.42
94.01
92.40
92.52
92.52
+0.11%
84,816
0.82
Nov 11, 2025
92.39
92.71
91.00
92.42
92.42
+0.04%
53,678
0.52
Nov 10, 2025
92.19
94.52
92.19
92.38
92.38
+0.14%
96,985
0.95
Nov 07, 2025
93.43
93.73
91.00
92.25
92.25
-1.56%
87,379
0.86
Nov 06, 2025
92.11
95.24
91.95
93.71
93.71
+1.74%
98,660
0.97
Nov 05, 2025
91.17
95.87
91.17
92.11
92.11
+0.74%
148,817
1.47
Nov 04, 2025
89.98
92.06
89.92
91.43
91.43
+0.88%
118,041
1.17
Nov 03, 2025
90.58
91.05
89.40
90.63
90.63
-0.38%
99,363
0.99
Oct 31, 2025
89.89
91.27
88.56
90.98
90.98
+1.21%
105,265
1.06
Oct 30, 2025
87.16
91.22
87.16
89.89
89.89
+2.37%
97,363
0.98
Oct 29, 2025
86.76
93.39
86.04
87.81
87.81
+0.50%
333,948
3.51
Oct 28, 2025
87.60
87.78
86.69
87.37
87.37
-0.29%
64,080
0.67
Oct 27, 2025
87.42
87.98
87.07
87.62
87.62
+0.14%
96,765
1.02
Oct 24, 2025
89.79
90.14
87.14
87.50
87.50
-2.54%
170,544
1.84
Oct 23, 2025
91.53
91.53
89.59
89.78
89.78
-0.67%
114,797
1.25
Oct 22, 2025
89.74
91.61
89.72
90.39
90.39
+0.72%
145,455
1.59
Oct 21, 2025
90.36
91.51
89.54
89.74
89.74
-0.69%
143,636
1.59
Oct 20, 2025
91.80
92.15
90.16
90.36
90.36
-0.80%
112,329
1.25
Oct 17, 2025
91.73
93.13
89.82
91.09
91.09
-0.91%
128,280
1.45
Oct 16, 2025
94.46
94.85
91.92
91.93
91.93
-2.94%
251,518
2.93
Oct 15, 2025
94.95
95.37
93.94
94.71
94.71
-0.07%
139,204
1.65
Oct 14, 2025
93.45
94.97
93.31
94.78
94.78
+0.16%
72,559
0.86
Oct 13, 2025
94.12
95.39
93.79
94.62
94.62
+0.98%
66,366
0.78
Oct 10, 2025
95.08
95.38
93.04
93.70
93.70
-1.71%
70,954
0.84
Oct 09, 2025
97.50
97.50
95.17
95.33
95.33
-1.95%
73,289
0.87
Oct 08, 2025
98.61
98.66
96.00
97.23
97.23
-0.75%
123,943
1.46
Oct 07, 2025
99.38
99.52
97.72
97.96
97.96
-1.38%
117,587
1.40
Oct 06, 2025
96.39
99.48
95.84
99.33
99.33
+3.06%
169,808
2.03
Oct 03, 2025
95.38
97.84
95.34
96.38
96.38
+1.02%
150,829
1.83
Oct 02, 2025
93.58
95.59
93.50
95.41
95.41
+1.84%
106,718
1.31
Oct 01, 2025
95.00
95.29
93.45
93.69
93.69
-1.61%
86,325
1.06
Sep 30, 2025
95.32
95.95
93.88
95.22
95.22
-0.10%
84,772
1.04
Sep 29, 2025
95.69
95.69
94.34
95.32
95.32
+0.37%
184,137
2.25
Sep 26, 2025
94.45
95.33
94.29
94.97
94.97
+0.74%
45,606
0.55
Sep 25, 2025
94.91
94.91
93.84
94.27
94.27
-0.94%
63,182
0.75
Sep 24, 2025
93.84
95.85
93.84
95.17
95.16
+1.63%
103,710
1.24
Sep 23, 2025
93.01
93.81
92.05
93.64
93.64
+0.43%
99,022
1.18
Sep 22, 2025
93.05
93.97
92.36
93.24
93.24
-0.26%
101,942
1.21
Sep 19, 2025
93.73
94.48
92.75
93.48
93.48
-0.39%
271,918
3.28
Sep 18, 2025
93.05
93.98
91.89
93.85
93.85
+1.55%
58,086
0.68
Rows: