Education
About Us
Working with TipRanks
Follow Us
FVCBankcorp Inc (FVCB)
NASDAQ:FVCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.05
14.46
14.05
14.33
14.33
+1.78%
23,163
0.71
Jan 14, 2026
14.04
14.09
13.97
14.08
14.08
+0.21%
19,369
0.59
Jan 13, 2026
13.95
14.13
13.91
14.05
14.05
+0.57%
22,789
0.68
Jan 12, 2026
13.95
14.31
13.87
13.97
13.97
-0.71%
61,852
1.88
Jan 09, 2026
14.07
14.24
13.94
14.07
14.07
+0.64%
24,597
0.75
Jan 08, 2026
13.60
14.12
13.60
13.98
13.98
+2.57%
35,621
1.09
Jan 07, 2026
13.53
14.00
13.38
13.63
13.63
+0.29%
29,720
0.92
Jan 06, 2026
13.80
13.85
13.57
13.59
13.59
-1.74%
33,961
1.05
Jan 05, 2026
13.95
14.24
13.82
13.83
13.83
-0.93%
68,933
2.18
Jan 02, 2026
13.97
14.13
13.75
13.96
13.96
+0.36%
23,986
0.76
Dec 31, 2025
13.98
14.00
13.85
13.91
13.91
+0.22%
20,318
0.64
Dec 30, 2025
13.90
14.17
13.88
13.88
13.88
-0.43%
62,935
2.02
Dec 29, 2025
13.94
14.05
13.90
13.94
13.94
+0.29%
15,773
0.50
Dec 26, 2025
13.82
14.02
13.82
13.90
13.90
+1.02%
10,514
0.34
Dec 24, 2025
13.72
13.92
13.69
13.76
13.76
+0.15%
11,903
0.38
Dec 23, 2025
13.78
13.88
13.65
13.74
13.74
-0.79%
20,846
0.66
Dec 22, 2025
13.90
14.01
13.73
13.85
13.85
-0.57%
22,070
0.70
Dec 19, 2025
13.99
14.09
13.77
13.93
13.93
-0.50%
51,157
1.66
Dec 18, 2025
14.14
14.20
13.89
14.00
14.00
0.00%
61,934
1.95
Dec 17, 2025
14.04
14.35
13.91
14.00
14.00
0.00%
43,654
1.38
Dec 16, 2025
14.08
14.24
13.97
14.00
14.00
0.00%
54,850
1.75
Dec 15, 2025
13.72
14.21
13.72
14.00
14.00
+2.19%
48,456
1.57
Dec 12, 2025
13.47
13.90
13.35
13.70
13.70
+2.62%
77,785
2.61
Dec 11, 2025
13.16
13.52
13.16
13.35
13.35
+1.91%
112,737
3.98
Dec 10, 2025
13.00
13.38
13.00
13.10
13.10
+0.85%
198,363
7.79
Dec 09, 2025
13.09
13.38
12.97
12.99
12.99
+0.23%
27,945
1.10
Dec 08, 2025
13.07
13.09
12.82
12.96
12.96
+0.08%
15,009
0.59
Dec 05, 2025
13.01
13.20
12.95
12.95
12.95
-0.77%
14,988
0.58
Dec 04, 2025
13.05
13.15
12.95
13.05
13.05
+0.38%
24,028
0.93
Dec 03, 2025
12.77
13.03
12.72
13.00
13.00
+2.69%
26,691
1.03
Dec 02, 2025
12.79
12.87
12.65
12.66
12.66
0.00%
11,828
0.45
Dec 01, 2025
12.72
13.01
12.65
12.66
12.66
-0.39%
26,982
1.03
Nov 28, 2025
12.80
12.80
12.57
12.71
12.71
-0.39%
11,715
0.44
Nov 26, 2025
12.68
12.84
12.58
12.76
12.76
+0.39%
109,330
4.37
Nov 25, 2025
12.63
12.96
12.63
12.71
12.71
+1.76%
19,675
0.68
Nov 24, 2025
13.19
13.19
12.44
12.49
12.49
-0.64%
14,166
0.48
Nov 21, 2025
12.25
12.66
12.25
12.57
12.57
+2.95%
36,323
1.23
Nov 20, 2025
12.31
12.44
12.17
12.21
12.21
+0.41%
16,303
0.54
Nov 19, 2025
12.24
12.39
12.15
12.16
12.16
-0.65%
20,466
0.69
Nov 18, 2025
12.59
12.59
12.15
12.24
12.24
+0.37%
19,219
0.64
Nov 17, 2025
12.74
12.74
12.13
12.20
12.20
-3.06%
26,471
0.89
Nov 14, 2025
12.60
12.70
12.50
12.58
12.58
+0.16%
113,505
4.01
Nov 13, 2025
12.72
12.72
12.50
12.56
12.56
-0.08%
13,587
0.47
Nov 12, 2025
12.48
12.76
12.42
12.57
12.57
+1.53%
15,849
0.55
Nov 11, 2025
12.38
12.42
12.29
12.38
12.38
-0.32%
11,023
0.38
Nov 10, 2025
12.36
12.45
12.30
12.42
12.42
+0.98%
9,314
0.31
Nov 07, 2025
12.27
12.49
12.18
12.30
12.30
+0.41%
11,889
0.40
Nov 06, 2025
12.21
12.34
12.13
12.25
12.25
-0.65%
10,751
0.36
Nov 05, 2025
12.16
12.39
12.06
12.33
12.33
+2.15%
15,153
0.50
Nov 04, 2025
12.23
12.23
11.93
12.07
12.07
-0.33%
12,390
0.41
Rows: