FVCBankcorp Inc (FVCB)
NASDAQ:FVCB
Want to see FVCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
16.55
16.74
16.42
16.63
16.63
+1.53%
378,344
2.07
Jun 17, 2026
16.62
16.76
16.31
16.38
16.38
-1.44%
169,056
0.93
Jun 16, 2026
16.70
16.78
16.56
16.62
16.62
+0.30%
149,735
0.83
Jun 15, 2026
16.86
16.93
16.54
16.57
16.57
-1.31%
243,600
1.38
Jun 12, 2026
16.74
16.87
16.69
16.79
16.79
+0.60%
429,806
2.51
Jun 11, 2026
16.71
16.74
16.50
16.69
16.69
+0.66%
562,149
3.45
Jun 10, 2026
16.52
16.72
16.45
16.58
16.58
+0.67%
407,054
2.59
Jun 09, 2026
16.42
16.78
16.40
16.47
16.47
+1.04%
351,858
2.31
Jun 08, 2026
16.29
16.40
16.20
16.30
16.30
+0.43%
288,823
1.94
Jun 05, 2026
16.08
16.35
16.01
16.23
16.23
+1.25%
295,341
2.04
Jun 04, 2026
15.84
16.20
15.84
16.03
16.03
+2.36%
137,522
0.96
Jun 03, 2026
16.16
16.16
15.65
15.66
15.66
-2.67%
129,874
0.91
Jun 02, 2026
15.88
16.20
15.66
16.09
16.09
+2.61%
309,743
2.24
Jun 01, 2026
15.71
15.79
15.53
15.68
15.68
-0.63%
250,618
1.85
May 29, 2026
15.77
15.86
15.72
15.78
15.78
+0.13%
116,958
0.87
May 28, 2026
15.80
15.81
15.59
15.76
15.76
-0.25%
90,238
0.67
May 27, 2026
15.88
15.97
15.63
15.80
15.80
-0.50%
179,153
1.35
May 26, 2026
15.77
15.89
15.72
15.88
15.88
+1.08%
123,522
0.94
May 22, 2026
15.82
15.90
15.70
15.71
15.71
-0.25%
134,673
1.03
May 21, 2026
15.55
15.76
15.35
15.75
15.75
+0.64%
202,051
1.58
May 20, 2026
15.54
15.76
15.40
15.65
15.65
+1.56%
340,761
2.77
May 19, 2026
15.41
15.52
15.25
15.41
15.41
-0.39%
572,550
5.00
May 18, 2026
15.31
15.70
15.31
15.47
15.47
+1.05%
334,061
3.04
May 15, 2026
15.48
15.52
15.27
15.31
15.31
-1.54%
86,304
0.78
May 14, 2026
15.42
15.60
15.42
15.55
15.55
+1.17%
135,829
1.26
May 13, 2026
15.55
15.55
15.33
15.37
15.37
-0.77%
96,813
0.90
May 12, 2026
15.53
15.62
15.35
15.49
15.49
-0.64%
125,682
1.18
May 11, 2026
15.76
16.12
15.51
15.59
15.59
-1.08%
143,199
1.36
May 08, 2026
15.93
15.93
15.68
15.76
15.76
-0.32%
107,045
1.03
May 07, 2026
15.88
16.01
15.73
15.81
15.81
-0.32%
333,955
3.35
May 06, 2026
15.88
16.01
15.75
15.86
15.86
+0.70%
258,910
2.67
May 05, 2026
15.81
15.84
15.68
15.75
15.75
+0.45%
365,102
3.96
May 04, 2026
15.80
15.89
15.60
15.68
15.68
-0.63%
196,585
2.19
May 01, 2026
15.68
15.86
15.42
15.78
15.78
+0.77%
208,167
2.39
Apr 30, 2026
15.52
15.80
15.44
15.66
15.66
+0.58%
116,203
1.34
Apr 29, 2026
15.71
15.98
15.41
15.57
15.57
-1.27%
183,171
2.17
Apr 28, 2026
15.78
16.20
15.72
15.77
15.77
+0.19%
252,008
3.12
Apr 27, 2026
15.75
15.98
15.60
15.74
15.74
+0.77%
280,834
3.65
Apr 24, 2026
15.61
15.91
15.31
15.69
15.62
+0.06%
102,915
1.36
Apr 23, 2026
15.72
18.41
15.56
15.68
15.61
-0.31%
126,653
1.71
Apr 22, 2026
15.71
16.24
15.60
15.73
15.66
+1.87%
182,678
2.55
Apr 21, 2026
15.60
15.69
15.29
15.44
15.37
-1.09%
98,587
1.39
Apr 20, 2026
15.51
15.77
15.51
15.61
15.54
+0.39%
175,439
2.54
Apr 17, 2026
15.53
15.89
15.50
15.55
15.48
+1.37%
186,217
2.81
Apr 16, 2026
15.35
15.87
15.20
15.34
15.27
-0.46%
129,190
2.01
Apr 15, 2026
15.41
15.70
15.33
15.41
15.34
-0.45%
98,152
1.55
Apr 14, 2026
15.52
15.89
15.26
15.48
15.41
0.00%
193,493
3.20
Apr 13, 2026
15.44
15.54
15.38
15.48
15.41
0.00%
123,822
2.10
Apr 10, 2026
15.68
15.78
15.44
15.48
15.41
-0.77%
134,425
2.35
Apr 09, 2026
15.46
15.71
15.35
15.60
15.53
+0.65%
202,563
3.69
Rows: