FVCBankcorp Inc (FVCB)
NASDAQ:FVCB
Want to see FVCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.80
15.89
15.60
15.68
15.68
-0.63%
196,585
2.19
May 01, 2026
15.68
15.86
15.42
15.78
15.78
+0.77%
208,167
2.39
Apr 30, 2026
15.52
15.80
15.44
15.66
15.66
+0.58%
116,203
1.34
Apr 29, 2026
15.71
15.98
15.41
15.57
15.57
-1.27%
183,171
2.17
Apr 28, 2026
15.78
16.20
15.72
15.77
15.77
+0.19%
252,008
3.12
Apr 27, 2026
15.75
15.98
15.60
15.74
15.74
+0.77%
280,834
3.65
Apr 24, 2026
15.61
15.91
15.31
15.69
15.62
+0.06%
102,915
1.36
Apr 23, 2026
15.72
18.41
15.56
15.68
15.61
-0.31%
126,653
1.71
Apr 22, 2026
15.71
16.24
15.60
15.73
15.66
+1.87%
182,678
2.55
Apr 21, 2026
15.60
15.69
15.29
15.44
15.37
-1.09%
98,587
1.39
Apr 20, 2026
15.51
15.77
15.51
15.61
15.54
+0.39%
175,439
2.54
Apr 17, 2026
15.53
15.89
15.50
15.55
15.48
+1.37%
186,217
2.81
Apr 16, 2026
15.35
15.87
15.20
15.34
15.27
-0.46%
129,190
2.01
Apr 15, 2026
15.41
15.70
15.33
15.41
15.34
-0.45%
98,152
1.55
Apr 14, 2026
15.52
15.89
15.26
15.48
15.41
0.00%
193,493
3.20
Apr 13, 2026
15.44
15.54
15.38
15.48
15.41
0.00%
123,822
2.10
Apr 10, 2026
15.68
15.78
15.44
15.48
15.41
-0.77%
134,425
2.35
Apr 09, 2026
15.46
15.71
15.35
15.60
15.53
+0.65%
202,563
3.69
Apr 08, 2026
15.72
15.88
15.46
15.50
15.43
+1.57%
112,315
2.10
Apr 07, 2026
15.21
15.37
15.10
15.26
15.19
-0.07%
152,384
2.95
Apr 06, 2026
15.19
15.34
15.06
15.27
15.20
+0.39%
133,032
2.66
Apr 03, 2026
15.01
15.25
14.92
15.21
15.14
0.00%
0
0.00
Apr 02, 2026
15.01
15.25
14.92
15.21
15.14
+0.07%
65,411
1.29
Apr 01, 2026
15.19
15.34
15.16
15.20
15.13
+0.07%
58,898
1.18
Mar 31, 2026
15.08
15.54
14.95
15.19
15.12
+1.20%
52,749
1.07
Mar 30, 2026
15.08
15.12
14.94
15.01
14.94
+0.54%
66,340
1.37
Mar 27, 2026
15.05
15.05
14.89
14.93
14.86
-0.47%
30,985
0.63
Mar 26, 2026
15.05
15.19
14.96
15.00
14.93
-1.25%
54,596
1.13
Mar 25, 2026
15.18
15.23
15.00
15.19
15.12
+0.60%
41,604
0.87
Mar 24, 2026
15.00
15.18
15.00
15.10
15.03
+0.20%
50,759
1.08
Mar 23, 2026
14.99
15.16
14.80
15.07
15.00
+2.87%
143,918
3.20
Mar 20, 2026
14.72
14.72
14.52
14.65
14.58
+0.34%
108,112
2.48
Mar 19, 2026
14.46
14.93
14.42
14.60
14.53
+0.90%
55,303
1.29
Mar 18, 2026
14.67
14.87
14.44
14.47
14.41
-2.03%
57,404
1.34
Mar 17, 2026
14.94
15.25
14.71
14.77
14.70
-0.60%
73,442
1.72
Mar 16, 2026
14.76
15.02
14.76
14.86
14.79
+1.36%
52,607
1.23
Mar 13, 2026
14.72
14.90
14.55
14.66
14.59
+0.27%
46,820
1.10
Mar 12, 2026
14.55
14.69
14.31
14.62
14.55
-0.55%
53,546
1.26
Mar 11, 2026
14.91
15.02
14.60
14.70
14.63
-2.13%
47,813
1.11
Mar 10, 2026
14.91
15.37
14.86
15.02
14.95
+0.26%
54,523
1.24
Mar 09, 2026
14.76
15.09
14.46
14.98
14.91
+0.07%
55,909
1.21
Mar 06, 2026
14.80
15.07
14.60
14.97
14.90
-0.86%
61,136
1.34
Mar 05, 2026
15.25
15.42
15.03
15.10
15.03
-2.01%
50,468
1.12
Mar 04, 2026
15.44
15.53
15.34
15.41
15.34
+0.59%
54,256
1.22
Mar 03, 2026
15.21
15.42
15.10
15.32
15.25
-0.78%
49,001
1.11
Mar 02, 2026
15.27
15.63
15.25
15.44
15.37
0.00%
65,872
1.51
Feb 27, 2026
15.53
15.80
15.25
15.44
15.37
-2.03%
63,284
1.48
Feb 26, 2026
15.78
15.94
15.57
15.76
15.69
+0.32%
77,710
1.85
Feb 25, 2026
15.51
15.95
15.38
15.71
15.64
+2.21%
60,639
1.47
Feb 24, 2026
15.54
15.69
15.34
15.37
15.30
-1.16%
54,452
1.35
Rows: