Want to see FVCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
17.52
17.73
17.27
17.49
17.49
-0.40%
138,032
0.65
Jul 13, 2026
17.26
17.59
17.25
17.56
17.56
+1.44%
120,351
0.57
Jul 10, 2026
17.22
17.86
17.12
17.31
17.31
-0.06%
65,210
0.31
Jul 09, 2026
17.02
17.32
16.75
17.32
17.32
+1.82%
76,598
0.36
Jul 08, 2026
17.17
17.44
16.82
17.01
17.01
-1.45%
151,036
0.71
Jul 07, 2026
17.39
17.65
17.08
17.26
17.26
-0.63%
147,698
0.69
Jul 06, 2026
17.43
17.65
17.30
17.37
17.37
-0.57%
98,964
0.46
Jul 03, 2026
17.91
17.97
17.39
17.47
17.47
0.00%
0
0.00
Jul 02, 2026
17.91
17.97
17.39
17.47
17.47
-2.35%
113,954
0.53
Jul 01, 2026
17.44
17.91
17.44
17.89
17.89
+2.23%
200,310
0.95
Jun 30, 2026
17.34
17.55
17.34
17.50
17.50
+0.23%
106,412
0.50
Jun 29, 2026
17.48
17.53
17.28
17.46
17.46
-0.46%
165,519
0.79
Jun 26, 2026
17.32
17.61
17.10
17.54
17.54
+1.45%
574,685
2.86
Jun 25, 2026
17.35
17.75
17.19
17.29
17.29
-0.69%
145,446
0.73
Jun 24, 2026
17.25
17.50
17.00
17.41
17.41
+0.99%
233,504
1.19
Jun 23, 2026
16.88
17.24
16.87
17.24
17.24
+2.25%
400,329
2.10
Jun 22, 2026
16.61
16.89
16.61
16.86
16.86
+1.38%
348,368
1.86
Jun 18, 2026
16.55
16.74
16.42
16.63
16.63
+1.53%
378,344
2.07
Jun 17, 2026
16.62
16.76
16.31
16.38
16.38
-1.44%
169,056
0.93
Jun 16, 2026
16.70
16.78
16.56
16.62
16.62
+0.30%
149,735
0.83
Jun 15, 2026
16.86
16.93
16.54
16.57
16.57
-1.31%
243,600
1.38
Jun 12, 2026
16.74
16.87
16.69
16.79
16.79
+0.60%
429,806
2.51
Jun 11, 2026
16.71
16.74
16.50
16.69
16.69
+0.66%
562,149
3.45
Jun 10, 2026
16.52
16.72
16.45
16.58
16.58
+0.67%
407,054
2.59
Jun 09, 2026
16.42
16.78
16.40
16.47
16.47
+1.04%
351,858
2.31
Jun 08, 2026
16.29
16.40
16.20
16.30
16.30
+0.43%
288,823
1.94
Jun 05, 2026
16.08
16.35
16.01
16.23
16.23
+1.25%
295,341
2.04
Jun 04, 2026
15.84
16.20
15.84
16.03
16.03
+2.36%
137,522
0.96
Jun 03, 2026
16.16
16.16
15.65
15.66
15.66
-2.67%
129,874
0.91
Jun 02, 2026
15.88
16.20
15.66
16.09
16.09
+2.61%
309,743
2.24
Jun 01, 2026
15.71
15.79
15.53
15.68
15.68
-0.63%
250,618
1.85
May 29, 2026
15.77
15.86
15.72
15.78
15.78
+0.13%
116,958
0.87
May 28, 2026
15.80
15.81
15.59
15.76
15.76
-0.25%
90,238
0.67
May 27, 2026
15.88
15.97
15.63
15.80
15.80
-0.50%
179,153
1.35
May 26, 2026
15.77
15.89
15.72
15.88
15.88
+1.08%
123,522
0.94
May 22, 2026
15.82
15.90
15.70
15.71
15.71
-0.25%
134,673
1.03
May 21, 2026
15.55
15.76
15.35
15.75
15.75
+0.64%
202,051
1.58
May 20, 2026
15.54
15.76
15.40
15.65
15.65
+1.56%
340,761
2.77
May 19, 2026
15.41
15.52
15.25
15.41
15.41
-0.39%
572,550
5.00
May 18, 2026
15.31
15.70
15.31
15.47
15.47
+1.05%
334,061
3.04
May 15, 2026
15.48
15.52
15.27
15.31
15.31
-1.54%
86,304
0.78
May 14, 2026
15.42
15.60
15.42
15.55
15.55
+1.17%
135,829
1.26
May 13, 2026
15.55
15.55
15.33
15.37
15.37
-0.77%
96,813
0.90
May 12, 2026
15.53
15.62
15.35
15.49
15.49
-0.64%
125,682
1.18
May 11, 2026
15.76
16.12
15.51
15.59
15.59
-1.08%
143,199
1.36
May 08, 2026
15.93
15.93
15.68
15.76
15.76
-0.32%
107,045
1.03
May 07, 2026
15.88
16.01
15.73
15.81
15.81
-0.32%
333,955
3.35
May 06, 2026
15.88
16.01
15.75
15.86
15.86
+0.70%
258,910
2.67
May 05, 2026
15.81
15.84
15.68
15.75
15.75
+0.45%
365,102
3.96
May 04, 2026
15.80
15.89
15.60
15.68
15.68
-0.63%
196,585
2.19
Rows: