FVCBankcorp Inc (FVCB)
NASDAQ:FVCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.01
15.25
14.92
15.21
15.21
+0.07%
65,411
1.29
Apr 01, 2026
15.19
15.34
15.16
15.20
15.20
+0.07%
58,898
1.18
Mar 31, 2026
15.08
15.54
14.95
15.19
15.19
+1.20%
52,749
1.07
Mar 30, 2026
15.08
15.12
14.94
15.01
15.01
+0.54%
66,340
1.37
Mar 27, 2026
15.05
15.05
14.89
14.93
14.93
-0.47%
30,985
0.63
Mar 26, 2026
15.05
15.19
14.96
15.00
15.00
-1.25%
54,596
1.13
Mar 25, 2026
15.18
15.23
15.00
15.19
15.19
+0.60%
41,604
0.87
Mar 24, 2026
15.00
15.18
15.00
15.10
15.10
+0.20%
50,759
1.08
Mar 23, 2026
14.99
15.16
14.80
15.07
15.07
+2.87%
143,917
3.20
Mar 20, 2026
14.72
14.72
14.52
14.65
14.65
+0.34%
108,112
2.48
Mar 19, 2026
14.46
14.93
14.42
14.60
14.60
+0.90%
54,448
1.27
Mar 18, 2026
14.67
14.87
14.44
14.47
14.47
-2.03%
57,404
1.34
Mar 17, 2026
14.94
15.25
14.71
14.77
14.77
-0.61%
73,442
1.72
Mar 16, 2026
14.76
15.02
14.76
14.86
14.86
+1.36%
52,607
1.23
Mar 13, 2026
14.72
14.90
14.55
14.66
14.66
+0.27%
46,820
1.10
Mar 12, 2026
14.55
14.69
14.31
14.62
14.62
-0.54%
53,531
1.25
Mar 11, 2026
14.91
15.02
14.60
14.70
14.70
-2.13%
47,813
1.11
Mar 10, 2026
14.91
15.37
14.86
15.02
15.02
+0.27%
54,523
1.24
Mar 09, 2026
14.76
15.09
14.46
14.98
14.98
+0.07%
55,909
1.21
Mar 06, 2026
14.80
15.07
14.60
14.97
14.97
-0.86%
61,136
1.34
Mar 05, 2026
15.25
15.42
15.03
15.10
15.10
-2.01%
50,468
1.12
Mar 04, 2026
15.44
15.53
15.34
15.41
15.41
+0.59%
54,256
1.22
Mar 03, 2026
15.21
15.42
15.10
15.32
15.32
-0.78%
49,001
1.11
Mar 02, 2026
15.27
15.63
15.25
15.44
15.44
0.00%
65,872
1.51
Feb 27, 2026
15.53
15.80
15.25
15.44
15.44
-2.03%
63,284
1.48
Feb 26, 2026
15.78
15.94
15.57
15.76
15.76
+0.32%
77,710
1.85
Feb 25, 2026
15.51
15.95
15.38
15.71
15.71
+2.21%
60,639
1.47
Feb 24, 2026
15.54
15.69
15.34
15.37
15.37
-1.16%
54,452
1.35
Feb 23, 2026
15.92
17.94
15.42
15.55
15.55
-1.95%
45,835
1.11
Feb 20, 2026
15.79
15.93
15.70
15.86
15.86
+0.70%
50,592
1.24
Feb 19, 2026
15.86
15.92
15.70
15.75
15.75
-1.01%
29,312
0.72
Feb 18, 2026
16.22
16.35
15.86
15.91
15.91
-1.73%
53,659
1.33
Feb 17, 2026
15.81
16.24
15.81
16.19
16.19
+2.73%
94,474
2.42
Feb 16, 2026
15.73
15.92
15.60
15.76
15.76
0.00%
0
0.00
Feb 13, 2026
15.73
15.92
15.60
15.76
15.76
+0.96%
91,094
2.38
Feb 12, 2026
15.80
15.96
15.40
15.61
15.61
-0.26%
52,879
1.40
Feb 11, 2026
15.91
16.00
15.61
15.65
15.65
-1.88%
44,172
1.13
Feb 10, 2026
15.98
16.02
15.79
15.79
15.79
-1.00%
35,784
0.93
Feb 09, 2026
15.98
16.23
15.73
15.95
15.95
-0.25%
70,327
1.86
Feb 06, 2026
15.92
16.34
15.80
15.99
15.99
+1.72%
81,517
2.23
Feb 05, 2026
15.89
15.89
15.61
15.72
15.72
-0.25%
62,012
1.73
Feb 04, 2026
15.75
15.97
15.62
15.76
15.76
+1.03%
45,082
1.28
Feb 03, 2026
15.55
15.88
15.47
15.60
15.60
+0.58%
40,643
1.17
Feb 02, 2026
15.20
15.64
15.10
15.51
15.51
+2.44%
84,493
2.51
Jan 30, 2026
15.12
15.20
15.00
15.14
15.14
-0.13%
44,722
1.35
Jan 29, 2026
14.93
15.20
14.84
15.16
15.16
+2.16%
29,821
0.91
Jan 28, 2026
14.92
15.17
14.71
14.84
14.84
-0.54%
25,233
0.77
Jan 27, 2026
15.11
15.14
14.80
14.92
14.92
-0.60%
24,558
0.75
Jan 26, 2026
14.93
15.30
14.80
15.01
15.01
+1.15%
17,815
0.54
Jan 23, 2026
15.09
15.40
14.85
14.90
14.84
-2.80%
37,176
1.13
Rows: