Education
About Us
Working with TipRanks
Follow Us
FVCBankcorp Inc (FVCB)
NASDAQ:FVCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.25
15.42
15.03
15.10
15.10
-2.01%
50,468
1.12
Mar 04, 2026
15.44
15.53
15.34
15.41
15.41
+0.59%
54,256
1.22
Mar 03, 2026
15.21
15.42
15.10
15.32
15.32
-0.78%
49,001
1.11
Mar 02, 2026
15.27
15.63
15.25
15.44
15.44
0.00%
65,872
1.51
Feb 27, 2026
15.53
15.80
15.25
15.44
15.44
-2.03%
63,284
1.48
Feb 26, 2026
15.78
15.94
15.57
15.76
15.76
+0.32%
77,710
1.85
Feb 25, 2026
15.51
15.95
15.38
15.71
15.71
+2.21%
60,639
1.47
Feb 24, 2026
15.54
15.69
15.34
15.37
15.37
-1.16%
54,452
1.35
Feb 23, 2026
15.92
17.94
15.42
15.55
15.55
-1.95%
45,835
1.11
Feb 20, 2026
15.79
15.93
15.70
15.86
15.86
+0.70%
50,592
1.24
Feb 19, 2026
15.86
15.92
15.70
15.75
15.75
-1.01%
29,312
0.72
Feb 18, 2026
16.22
16.35
15.86
15.91
15.91
-1.73%
53,659
1.33
Feb 17, 2026
15.81
16.24
15.81
16.19
16.19
+2.73%
94,474
2.42
Feb 16, 2026
15.73
15.92
15.60
15.76
15.76
0.00%
0
0.00
Feb 13, 2026
15.73
15.92
15.60
15.76
15.76
+0.96%
91,094
2.38
Feb 12, 2026
15.80
15.96
15.40
15.61
15.61
-0.26%
52,879
1.40
Feb 11, 2026
15.91
16.00
15.61
15.65
15.65
-1.88%
44,172
1.13
Feb 10, 2026
15.98
16.02
15.79
15.79
15.79
-1.00%
35,784
0.93
Feb 09, 2026
15.98
16.23
15.73
15.95
15.95
-0.25%
70,327
1.86
Feb 06, 2026
15.92
16.34
15.80
15.99
15.99
+1.72%
81,517
2.23
Feb 05, 2026
15.89
15.89
15.61
15.72
15.72
-0.25%
62,012
1.73
Feb 04, 2026
15.75
15.97
15.62
15.76
15.76
+1.03%
45,082
1.28
Feb 03, 2026
15.55
15.88
15.47
15.60
15.60
+0.58%
40,643
1.17
Feb 02, 2026
15.20
15.64
15.10
15.51
15.51
+2.44%
84,493
2.51
Jan 30, 2026
15.12
15.20
15.00
15.14
15.14
-0.13%
44,722
1.35
Jan 29, 2026
14.93
15.20
14.84
15.16
15.16
+2.16%
29,821
0.91
Jan 28, 2026
14.92
15.17
14.71
14.84
14.84
-0.54%
25,233
0.77
Jan 27, 2026
15.11
15.14
14.80
14.92
14.92
-0.60%
24,558
0.75
Jan 26, 2026
14.93
15.30
14.80
15.01
15.01
+1.15%
17,815
0.54
Jan 23, 2026
15.09
15.40
14.85
14.90
14.84
-2.80%
37,176
1.13
Jan 22, 2026
15.10
15.35
15.05
15.33
15.27
+1.52%
55,667
1.73
Jan 21, 2026
14.20
15.32
14.20
15.10
15.04
+7.02%
53,965
1.70
Jan 20, 2026
14.21
14.37
14.11
14.11
14.05
-1.40%
21,478
0.68
Jan 19, 2026
14.30
14.50
14.27
14.31
14.25
0.00%
0
0.00
Jan 16, 2026
14.30
14.50
14.27
14.31
14.25
-0.14%
31,535
0.99
Jan 15, 2026
14.05
14.46
14.05
14.33
14.27
+1.78%
23,163
0.73
Jan 14, 2026
14.04
14.09
13.97
14.08
14.02
+0.21%
19,369
0.61
Jan 13, 2026
13.95
14.13
13.91
14.05
13.99
+0.58%
22,789
0.72
Jan 12, 2026
13.95
14.31
13.87
13.97
13.91
-0.71%
61,852
1.99
Jan 09, 2026
14.07
14.24
13.94
14.07
14.01
+0.65%
24,597
0.79
Jan 08, 2026
13.60
14.12
13.60
13.98
13.92
+2.56%
35,621
1.14
Jan 07, 2026
13.53
14.00
13.38
13.63
13.58
+0.30%
29,720
0.94
Jan 06, 2026
13.80
13.85
13.57
13.59
13.54
-1.74%
33,961
1.09
Jan 05, 2026
13.95
14.24
13.82
13.83
13.77
-0.93%
68,933
2.27
Jan 02, 2026
13.97
14.13
13.75
13.96
13.90
+0.36%
23,986
0.79
Jan 01, 2026
13.98
14.00
13.85
13.91
13.85
0.00%
0
0.00
Dec 31, 2025
13.98
14.00
13.85
13.91
13.85
+0.21%
20,318
0.66
Dec 30, 2025
13.90
14.17
13.88
13.88
13.82
-0.42%
62,935
2.07
Dec 29, 2025
13.94
14.05
13.90
13.94
13.88
+0.28%
15,773
0.52
Dec 26, 2025
13.82
14.02
13.82
13.90
13.84
+1.02%
10,514
0.34
Rows: