Education
About Us
Working with TipRanks
Follow Us
FVCBankcorp Inc (FVCB)
NASDAQ:FVCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.99
14.09
13.77
13.93
13.93
-0.50%
51,157
1.66
Dec 18, 2025
14.14
14.20
13.89
14.00
14.00
0.00%
61,934
1.95
Dec 17, 2025
14.04
14.35
13.91
14.00
14.00
0.00%
43,654
1.38
Dec 16, 2025
14.08
14.24
13.97
14.00
14.00
0.00%
54,850
1.75
Dec 15, 2025
13.72
14.21
13.72
14.00
14.00
+2.19%
48,456
1.57
Dec 12, 2025
13.47
13.90
13.35
13.70
13.70
+2.62%
77,785
2.61
Dec 11, 2025
13.16
13.52
13.16
13.35
13.35
+1.91%
112,737
3.98
Dec 10, 2025
13.00
13.38
13.00
13.10
13.10
+0.85%
198,363
7.79
Dec 09, 2025
13.09
13.38
12.97
12.99
12.99
+0.23%
27,945
1.10
Dec 08, 2025
13.07
13.09
12.82
12.96
12.96
+0.08%
15,009
0.59
Dec 05, 2025
13.01
13.20
12.95
12.95
12.95
-0.77%
14,988
0.58
Dec 04, 2025
13.05
13.15
12.95
13.05
13.05
+0.38%
24,028
0.93
Dec 03, 2025
12.77
13.03
12.72
13.00
13.00
+2.69%
26,691
1.03
Dec 02, 2025
12.79
12.87
12.65
12.66
12.66
0.00%
11,828
0.45
Dec 01, 2025
12.72
13.01
12.65
12.66
12.66
-0.39%
26,982
1.03
Nov 28, 2025
12.80
12.80
12.57
12.71
12.71
-0.39%
11,715
0.44
Nov 26, 2025
12.68
12.84
12.58
12.76
12.76
+0.39%
109,330
4.37
Nov 25, 2025
12.63
12.96
12.63
12.71
12.71
+1.76%
19,675
0.68
Nov 24, 2025
13.19
13.19
12.44
12.49
12.49
-0.64%
14,166
0.48
Nov 21, 2025
12.25
12.66
12.25
12.57
12.57
+2.95%
36,323
1.23
Nov 20, 2025
12.31
12.44
12.17
12.21
12.21
+0.41%
16,303
0.54
Nov 19, 2025
12.24
12.39
12.15
12.16
12.16
-0.65%
20,466
0.69
Nov 18, 2025
12.59
12.59
12.15
12.24
12.24
+0.37%
19,219
0.64
Nov 17, 2025
12.74
12.74
12.13
12.20
12.20
-3.06%
26,471
0.89
Nov 14, 2025
12.60
12.70
12.50
12.58
12.58
+0.16%
113,505
4.01
Nov 13, 2025
12.72
12.72
12.50
12.56
12.56
-0.08%
13,587
0.47
Nov 12, 2025
12.48
12.76
12.42
12.57
12.57
+1.53%
15,849
0.55
Nov 11, 2025
12.38
12.42
12.29
12.38
12.38
-0.32%
11,023
0.38
Nov 10, 2025
12.36
12.45
12.30
12.42
12.42
+0.98%
9,314
0.31
Nov 07, 2025
12.27
12.49
12.18
12.30
12.30
+0.41%
11,889
0.40
Nov 06, 2025
12.21
12.34
12.13
12.25
12.25
-0.65%
10,751
0.36
Nov 05, 2025
12.16
12.39
12.06
12.33
12.33
+2.15%
15,153
0.50
Nov 04, 2025
12.23
12.23
11.93
12.07
12.07
-0.33%
12,390
0.41
Nov 03, 2025
12.16
12.37
12.10
12.11
12.11
-0.90%
11,692
0.38
Oct 31, 2025
12.30
12.56
12.01
12.22
12.22
-1.05%
13,210
0.43
Oct 30, 2025
11.93
12.55
11.90
12.35
12.35
+3.09%
24,468
0.78
Oct 29, 2025
12.50
12.62
11.83
11.98
11.98
-4.16%
48,910
1.57
Oct 28, 2025
12.50
12.94
12.40
12.50
12.50
-0.16%
16,833
0.53
Oct 27, 2025
12.90
13.07
12.52
12.52
12.52
-2.03%
15,786
0.50
Oct 24, 2025
12.78
13.00
12.48
12.84
12.78
+5.23%
21,144
0.65
Oct 23, 2025
12.51
12.51
12.25
12.26
12.20
-2.01%
12,982
0.40
Oct 22, 2025
12.36
12.77
12.12
12.57
12.51
+3.19%
33,534
1.02
Oct 21, 2025
12.24
12.24
12.01
12.24
12.18
+1.64%
13,570
0.41
Oct 20, 2025
12.10
12.15
12.00
12.10
12.04
+0.89%
22,999
0.68
Oct 17, 2025
12.11
12.42
11.97
12.05
11.99
-0.02%
23,811
0.70
Oct 16, 2025
12.63
12.63
12.07
12.11
12.05
-4.50%
18,421
0.53
Oct 15, 2025
12.95
12.95
12.61
12.74
12.68
-1.00%
16,470
0.47
Oct 14, 2025
11.93
13.05
11.93
12.93
12.87
+7.54%
31,567
0.90
Oct 13, 2025
12.26
12.30
11.93
12.08
12.02
+0.22%
44,062
1.26
Oct 10, 2025
12.43
12.58
12.09
12.11
12.05
-2.43%
39,981
1.12
Rows: