Education
About Us
Working with TipRanks
Follow Us
Flotek (FTK)
NYSE:FTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.02
18.02
17.37
17.56
17.56
-2.50%
183,448
0.46
Dec 24, 2025
18.55
18.75
17.88
18.01
18.01
-2.54%
176,619
0.43
Dec 23, 2025
17.56
18.55
17.53
18.48
18.48
+3.88%
492,436
1.21
Dec 22, 2025
16.50
17.90
16.42
17.79
17.79
+9.41%
302,215
0.74
Dec 19, 2025
15.88
16.59
15.82
16.26
16.26
+2.46%
411,602
1.01
Dec 18, 2025
15.37
16.19
15.37
15.87
15.87
+4.41%
337,130
0.79
Dec 17, 2025
15.25
15.86
15.20
15.20
15.20
+0.13%
415,049
0.96
Dec 16, 2025
15.49
15.83
15.01
15.18
15.18
-2.38%
354,934
0.82
Dec 15, 2025
16.69
16.91
15.55
15.55
15.55
-6.77%
220,688
0.51
Dec 12, 2025
16.94
16.98
16.30
16.68
16.68
-0.12%
272,266
0.62
Dec 11, 2025
16.38
16.90
16.17
16.70
16.70
+0.06%
243,632
0.56
Dec 10, 2025
16.66
16.81
16.20
16.69
16.69
+0.06%
287,022
0.65
Dec 09, 2025
16.43
17.14
16.43
16.68
16.68
+0.42%
355,756
0.81
Dec 08, 2025
16.38
16.64
16.08
16.61
16.61
+1.40%
381,296
0.87
Dec 05, 2025
16.17
16.79
15.96
16.38
16.38
+2.31%
435,570
0.98
Dec 04, 2025
15.15
16.36
15.11
16.01
16.01
+5.54%
523,747
1.19
Dec 03, 2025
14.03
15.25
13.82
15.17
15.17
+8.05%
268,527
0.60
Dec 02, 2025
14.31
14.38
14.04
14.04
14.04
-1.06%
299,443
0.67
Dec 01, 2025
14.07
14.50
13.75
14.19
14.19
-0.70%
275,620
0.62
Nov 28, 2025
14.23
14.67
14.17
14.29
14.29
+1.85%
208,713
0.47
Nov 26, 2025
14.07
14.19
13.81
14.03
14.03
+0.21%
239,975
0.54
Nov 25, 2025
14.12
14.32
13.85
14.00
14.00
-0.99%
322,256
0.73
Nov 24, 2025
13.85
14.26
13.45
14.14
14.14
+2.32%
228,377
0.51
Nov 21, 2025
13.38
14.05
13.19
13.82
13.82
+2.60%
373,597
0.84
Nov 20, 2025
14.67
14.97
13.26
13.47
13.47
-6.00%
439,414
0.99
Nov 19, 2025
14.47
14.98
14.18
14.33
14.33
-1.17%
382,141
0.87
Nov 18, 2025
13.98
14.54
13.76
14.50
14.50
+2.33%
305,527
0.69
Nov 17, 2025
14.52
14.92
13.88
14.17
14.17
-4.45%
402,337
0.91
Nov 14, 2025
14.24
15.00
14.02
14.83
14.83
-0.07%
325,786
0.73
Nov 13, 2025
15.23
15.47
14.42
14.84
14.84
-2.88%
439,799
0.99
Nov 12, 2025
15.67
15.69
14.93
15.28
15.28
-0.91%
279,347
0.62
Nov 11, 2025
15.38
15.54
14.77
15.42
15.42
+1.25%
247,185
0.53
Nov 10, 2025
15.72
15.97
14.94
15.23
15.23
-1.93%
486,039
1.04
Nov 07, 2025
15.05
15.93
14.52
15.53
15.53
+2.31%
341,038
0.73
Nov 06, 2025
16.61
16.94
15.15
15.18
15.18
-9.96%
579,673
1.24
Nov 05, 2025
17.63
18.10
15.21
16.86
16.86
+1.57%
670,691
1.43
Nov 04, 2025
17.00
17.31
16.13
16.60
16.60
-4.32%
526,363
1.11
Nov 03, 2025
17.16
17.65
16.65
17.35
17.35
+0.23%
319,263
0.67
Oct 31, 2025
18.54
18.64
16.79
17.31
17.31
-7.68%
528,556
1.11
Oct 30, 2025
17.04
18.96
16.96
18.75
18.75
+9.78%
661,521
1.41
Oct 29, 2025
16.25
17.79
16.16
17.08
17.08
+5.04%
324,965
0.69
Oct 28, 2025
16.23
16.70
15.95
16.26
16.26
+0.43%
225,108
0.48
Oct 27, 2025
16.79
17.08
16.18
16.19
16.19
-3.86%
482,191
1.03
Oct 24, 2025
17.95
18.05
16.69
16.84
16.84
-5.39%
538,624
1.16
Oct 23, 2025
15.39
17.86
15.25
17.80
17.80
+19.78%
726,338
1.59
Oct 22, 2025
15.96
16.14
14.56
14.86
14.86
-7.99%
359,000
0.79
Oct 21, 2025
15.50
16.99
15.21
16.15
16.15
+4.46%
860,213
1.93
Oct 20, 2025
14.83
15.53
14.65
15.46
15.46
+5.82%
248,624
0.55
Oct 17, 2025
15.15
15.15
14.57
14.61
14.61
-3.56%
265,015
0.59
Oct 16, 2025
15.84
16.14
14.95
15.15
15.15
-3.56%
227,447
0.50
Rows: