Education
About Us
Working with TipRanks
Follow Us
Flotek (FTK)
NYSE:FTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.13
16.88
15.91
16.71
16.71
+3.98%
327,809
0.86
Jan 15, 2026
16.57
16.75
16.00
16.07
16.07
-3.54%
298,353
0.78
Jan 14, 2026
16.24
17.27
16.17
16.66
16.66
+2.02%
377,998
0.99
Jan 13, 2026
17.92
18.23
16.00
16.33
16.33
-9.58%
895,023
2.39
Jan 12, 2026
17.75
18.44
17.29
18.06
18.06
+1.40%
290,013
0.77
Jan 09, 2026
18.22
18.45
17.80
17.81
17.81
-1.06%
271,764
0.72
Jan 08, 2026
19.01
19.15
16.95
18.00
18.00
-5.46%
728,692
1.97
Jan 07, 2026
19.46
19.70
19.02
19.04
19.04
-1.65%
235,468
0.63
Jan 06, 2026
19.23
19.75
18.77
19.36
19.36
-0.92%
385,607
1.00
Jan 05, 2026
17.43
20.09
17.43
19.54
19.54
+14.60%
868,061
2.31
Jan 02, 2026
17.46
17.78
16.97
17.05
17.05
-1.04%
173,926
0.46
Dec 31, 2025
17.28
17.40
16.94
17.23
17.23
-0.35%
249,320
0.65
Dec 30, 2025
17.40
17.78
17.13
17.29
17.29
-0.06%
224,097
0.57
Dec 29, 2025
17.46
17.89
17.17
17.30
17.30
-1.48%
275,591
0.70
Dec 26, 2025
18.02
18.02
17.37
17.56
17.56
-2.50%
183,448
0.46
Dec 24, 2025
18.55
18.75
17.88
18.01
18.01
-2.54%
176,619
0.43
Dec 23, 2025
17.56
18.55
17.53
18.48
18.48
+3.88%
492,436
1.21
Dec 22, 2025
16.50
17.90
16.42
17.79
17.79
+9.41%
302,215
0.74
Dec 19, 2025
15.88
16.59
15.82
16.26
16.26
+2.46%
411,602
1.01
Dec 18, 2025
15.37
16.19
15.37
15.87
15.87
+4.41%
337,130
0.79
Dec 17, 2025
15.25
15.86
15.20
15.20
15.20
+0.13%
415,049
0.96
Dec 16, 2025
15.49
15.83
15.01
15.18
15.18
-2.38%
354,934
0.82
Dec 15, 2025
16.69
16.91
15.55
15.55
15.55
-6.77%
220,688
0.51
Dec 12, 2025
16.94
16.98
16.30
16.68
16.68
-0.12%
272,266
0.62
Dec 11, 2025
16.38
16.90
16.17
16.70
16.70
+0.06%
243,632
0.56
Dec 10, 2025
16.66
16.81
16.20
16.69
16.69
+0.06%
287,022
0.65
Dec 09, 2025
16.43
17.14
16.43
16.68
16.68
+0.42%
355,756
0.81
Dec 08, 2025
16.38
16.64
16.08
16.61
16.61
+1.40%
381,296
0.87
Dec 05, 2025
16.17
16.79
15.96
16.38
16.38
+2.31%
435,570
0.98
Dec 04, 2025
15.15
16.36
15.11
16.01
16.01
+5.54%
523,747
1.19
Dec 03, 2025
14.03
15.25
13.82
15.17
15.17
+8.05%
268,527
0.60
Dec 02, 2025
14.31
14.38
14.04
14.04
14.04
-1.06%
299,443
0.67
Dec 01, 2025
14.07
14.50
13.75
14.19
14.19
-0.70%
275,620
0.62
Nov 28, 2025
14.23
14.67
14.17
14.29
14.29
+1.85%
208,713
0.47
Nov 26, 2025
14.07
14.19
13.81
14.03
14.03
+0.21%
239,975
0.54
Nov 25, 2025
14.12
14.32
13.85
14.00
14.00
-0.99%
322,256
0.73
Nov 24, 2025
13.85
14.26
13.45
14.14
14.14
+2.32%
228,377
0.51
Nov 21, 2025
13.38
14.05
13.19
13.82
13.82
+2.60%
373,597
0.84
Nov 20, 2025
14.67
14.97
13.26
13.47
13.47
-6.00%
439,414
0.99
Nov 19, 2025
14.47
14.98
14.18
14.33
14.33
-1.17%
382,141
0.87
Nov 18, 2025
13.98
14.54
13.76
14.50
14.50
+2.33%
305,527
0.69
Nov 17, 2025
14.52
14.92
13.88
14.17
14.17
-4.45%
402,337
0.91
Nov 14, 2025
14.24
15.00
14.02
14.83
14.83
-0.07%
325,786
0.73
Nov 13, 2025
15.23
15.47
14.42
14.84
14.84
-2.88%
439,799
0.99
Nov 12, 2025
15.67
15.69
14.93
15.28
15.28
-0.91%
279,347
0.62
Nov 11, 2025
15.38
15.54
14.77
15.42
15.42
+1.25%
247,185
0.53
Nov 10, 2025
15.72
15.97
14.94
15.23
15.23
-1.93%
486,039
1.04
Nov 07, 2025
15.05
15.93
14.52
15.53
15.53
+2.31%
341,038
0.73
Nov 06, 2025
16.61
16.94
15.15
15.18
15.18
-9.96%
579,673
1.24
Nov 05, 2025
17.63
18.10
15.21
16.86
16.86
+1.57%
670,691
1.43
Rows: