Flotek (FTK)
NYSE:FTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.30
15.81
15.30
15.75
15.75
+4.17%
218,586
0.77
Apr 07, 2026
15.24
15.50
14.63
15.12
15.12
-1.82%
284,663
0.98
Apr 06, 2026
15.85
16.14
15.22
15.40
15.40
-3.87%
211,339
0.73
Apr 03, 2026
16.07
16.45
15.86
16.02
16.02
0.00%
0
0.00
Apr 02, 2026
16.07
16.45
15.86
16.02
16.02
-1.11%
156,407
0.51
Apr 01, 2026
17.18
17.65
16.12
16.20
16.20
-4.54%
235,813
0.77
Mar 31, 2026
17.19
17.96
16.96
16.97
16.97
+0.18%
506,688
1.67
Mar 30, 2026
17.53
17.63
16.83
16.94
16.94
-2.76%
143,090
0.47
Mar 27, 2026
17.34
17.76
17.14
17.42
17.42
-0.17%
187,970
0.61
Mar 26, 2026
17.51
17.75
17.34
17.45
17.45
-0.96%
193,805
0.63
Mar 25, 2026
17.13
17.76
16.99
17.62
17.62
+3.65%
211,683
0.69
Mar 24, 2026
16.20
17.20
16.10
17.00
17.00
+4.10%
161,907
0.52
Mar 23, 2026
16.00
17.07
15.92
16.33
16.33
+1.68%
265,657
0.85
Mar 20, 2026
17.28
17.32
15.87
16.06
16.06
-6.79%
342,076
1.10
Mar 19, 2026
16.22
17.38
16.00
17.23
17.23
+4.55%
297,131
0.95
Mar 18, 2026
17.00
17.30
16.48
16.48
16.48
-3.12%
280,702
0.89
Mar 17, 2026
16.60
17.54
16.54
17.01
17.01
+0.29%
232,425
0.73
Mar 16, 2026
17.89
18.16
16.90
16.96
16.96
-4.07%
276,218
0.87
Mar 13, 2026
18.36
20.41
17.25
17.68
17.68
-3.70%
552,525
1.77
Mar 12, 2026
14.95
18.70
14.95
18.36
18.36
+6.19%
1,014,125
3.39
Mar 11, 2026
17.42
17.75
17.06
17.29
17.29
-1.20%
413,632
1.39
Mar 10, 2026
17.64
18.10
17.47
17.50
17.50
+0.69%
338,680
1.14
Mar 09, 2026
16.79
17.58
16.67
17.38
17.38
+2.30%
163,436
0.54
Mar 06, 2026
16.46
17.13
16.32
16.99
16.99
+0.77%
264,732
0.87
Mar 05, 2026
17.19
17.51
16.16
16.86
16.86
-2.82%
325,459
1.06
Mar 04, 2026
16.77
17.82
16.20
17.35
17.35
+7.56%
441,702
1.45
Mar 03, 2026
16.00
17.23
16.00
16.13
16.13
+2.02%
426,034
1.41
Mar 02, 2026
15.22
15.85
15.01
15.81
15.81
+3.00%
202,260
0.67
Feb 27, 2026
15.41
15.88
14.92
15.35
15.35
-2.79%
286,117
0.95
Feb 26, 2026
16.25
16.48
15.41
15.79
15.79
-2.89%
275,357
0.91
Feb 25, 2026
16.37
16.50
15.74
16.26
16.26
+1.50%
167,227
0.55
Feb 24, 2026
16.17
16.29
15.71
16.02
16.02
-1.17%
196,278
0.64
Feb 23, 2026
16.62
16.62
15.80
16.21
16.21
-2.17%
212,181
0.69
Feb 20, 2026
17.33
17.54
16.41
16.57
16.57
-4.88%
197,554
0.64
Feb 19, 2026
17.17
17.43
16.88
17.42
17.42
+0.17%
162,434
0.52
Feb 18, 2026
17.46
17.98
17.10
17.39
17.39
-0.06%
146,803
0.46
Feb 17, 2026
17.02
17.70
16.66
17.40
17.40
+0.64%
140,446
0.44
Feb 16, 2026
16.70
17.92
16.70
17.29
17.29
0.00%
0
0.00
Feb 13, 2026
16.70
17.92
16.70
17.29
17.29
+3.97%
308,231
0.94
Feb 12, 2026
17.36
17.44
16.22
16.63
16.63
-4.04%
152,237
0.46
Feb 11, 2026
17.96
18.24
16.47
17.33
17.33
-2.53%
300,302
0.91
Feb 10, 2026
17.95
17.95
17.24
17.49
17.49
-1.63%
173,371
0.52
Feb 09, 2026
17.23
18.00
17.20
17.78
17.78
+2.60%
247,144
0.74
Feb 06, 2026
16.78
17.46
16.34
17.33
17.33
+7.51%
321,009
0.94
Feb 05, 2026
17.14
17.46
15.89
16.12
16.12
-8.15%
497,897
1.45
Feb 04, 2026
18.15
18.44
16.95
17.55
17.55
-3.20%
398,391
1.16
Feb 03, 2026
17.91
18.49
17.45
18.13
18.13
+2.78%
292,158
0.85
Feb 02, 2026
17.03
17.91
16.95
17.64
17.64
+1.55%
190,008
0.54
Jan 30, 2026
18.00
18.63
17.02
17.37
17.37
-6.36%
324,509
0.91
Jan 29, 2026
18.00
18.68
17.30
18.55
18.55
+8.73%
550,315
1.56
Rows: