Flotek (FTK)
NYSE:FTK
Want to see FTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
16.99
17.11
16.63
16.96
16.96
-1.28%
93,797
0.36
Apr 27, 2026
16.98
17.57
16.94
17.18
17.18
+1.00%
154,494
0.58
Apr 24, 2026
17.00
17.32
16.74
17.01
17.01
+0.47%
131,945
0.50
Apr 23, 2026
16.51
17.25
16.51
16.93
16.93
+1.07%
150,887
0.57
Apr 22, 2026
15.64
17.48
15.26
16.75
16.75
+9.26%
485,983
1.85
Apr 21, 2026
15.95
16.30
15.20
15.33
15.33
-2.42%
187,600
0.71
Apr 20, 2026
15.64
15.75
15.32
15.71
15.71
+0.58%
155,681
0.59
Apr 17, 2026
16.22
16.61
15.61
15.62
15.62
-4.11%
214,158
0.80
Apr 16, 2026
16.45
16.85
16.25
16.29
16.29
-0.49%
218,766
0.83
Apr 15, 2026
15.80
16.90
15.55
16.37
16.37
+4.33%
232,794
0.88
Apr 14, 2026
15.87
16.25
15.57
15.69
15.69
-0.13%
201,820
0.76
Apr 13, 2026
15.95
16.05
15.60
15.71
15.71
-0.44%
149,999
0.55
Apr 10, 2026
15.42
15.85
15.26
15.78
15.78
+3.82%
147,238
0.52
Apr 09, 2026
15.73
15.89
15.19
15.20
15.20
-3.49%
276,350
0.98
Apr 08, 2026
15.30
15.81
15.30
15.75
15.75
+4.17%
218,586
0.77
Apr 07, 2026
15.24
15.50
14.63
15.12
15.12
-1.82%
284,663
0.98
Apr 06, 2026
15.85
16.14
15.22
15.40
15.40
-3.87%
211,339
0.73
Apr 03, 2026
16.07
16.45
15.86
16.02
16.02
0.00%
0
0.00
Apr 02, 2026
16.07
16.45
15.86
16.02
16.02
-1.11%
156,407
0.51
Apr 01, 2026
17.18
17.65
16.12
16.20
16.20
-4.54%
235,813
0.77
Mar 31, 2026
17.19
17.96
16.96
16.97
16.97
+0.18%
506,688
1.67
Mar 30, 2026
17.53
17.63
16.83
16.94
16.94
-2.76%
143,090
0.47
Mar 27, 2026
17.34
17.76
17.14
17.42
17.42
-0.17%
187,970
0.61
Mar 26, 2026
17.51
17.75
17.34
17.45
17.45
-0.96%
193,805
0.63
Mar 25, 2026
17.13
17.76
16.99
17.62
17.62
+3.65%
211,683
0.69
Mar 24, 2026
16.20
17.20
16.10
17.00
17.00
+4.10%
161,907
0.52
Mar 23, 2026
16.00
17.07
15.92
16.33
16.33
+1.68%
265,657
0.85
Mar 20, 2026
17.28
17.32
15.87
16.06
16.06
-6.79%
342,076
1.10
Mar 19, 2026
16.22
17.38
16.00
17.23
17.23
+4.55%
297,131
0.95
Mar 18, 2026
17.00
17.30
16.48
16.48
16.48
-3.12%
280,702
0.89
Mar 17, 2026
16.60
17.54
16.54
17.01
17.01
+0.29%
232,425
0.73
Mar 16, 2026
17.89
18.16
16.90
16.96
16.96
-4.07%
276,218
0.87
Mar 13, 2026
18.36
20.41
17.25
17.68
17.68
-3.70%
552,525
1.77
Mar 12, 2026
14.95
18.70
14.95
18.36
18.36
+6.19%
1,014,125
3.39
Mar 11, 2026
17.42
17.75
17.06
17.29
17.29
-1.20%
413,632
1.39
Mar 10, 2026
17.64
18.10
17.47
17.50
17.50
+0.69%
338,680
1.14
Mar 09, 2026
16.79
17.58
16.67
17.38
17.38
+2.30%
163,436
0.54
Mar 06, 2026
16.46
17.13
16.32
16.99
16.99
+0.77%
264,732
0.87
Mar 05, 2026
17.19
17.51
16.16
16.86
16.86
-2.82%
325,459
1.06
Mar 04, 2026
16.77
17.82
16.20
17.35
17.35
+7.56%
441,702
1.45
Mar 03, 2026
16.00
17.23
16.00
16.13
16.13
+2.02%
426,034
1.41
Mar 02, 2026
15.22
15.85
15.01
15.81
15.81
+3.00%
202,260
0.67
Feb 27, 2026
15.41
15.88
14.92
15.35
15.35
-2.79%
286,117
0.95
Feb 26, 2026
16.25
16.48
15.41
15.79
15.79
-2.89%
275,357
0.91
Feb 25, 2026
16.37
16.50
15.74
16.26
16.26
+1.50%
167,227
0.55
Feb 24, 2026
16.17
16.29
15.71
16.02
16.02
-1.17%
196,278
0.64
Feb 23, 2026
16.62
16.62
15.80
16.21
16.21
-2.17%
212,181
0.69
Feb 20, 2026
17.33
17.54
16.41
16.57
16.57
-4.88%
197,554
0.64
Feb 19, 2026
17.17
17.43
16.88
17.42
17.42
+0.17%
162,434
0.52
Feb 18, 2026
17.46
17.98
17.10
17.39
17.39
-0.06%
146,803
0.46
Rows: