Flotek Industries, Inc. (FTK)
NYSE:FTK
Want to see FTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
22.17
22.39
21.58
21.87
21.87
+0.60%
252,589
0.92
Jun 24, 2026
23.13
23.44
21.38
21.74
21.74
-7.37%
269,701
0.99
Jun 23, 2026
23.68
24.37
23.39
23.47
23.47
-3.53%
267,867
0.98
Jun 22, 2026
23.83
24.62
23.53
24.33
24.33
+7.37%
270,875
1.00
Jun 18, 2026
22.80
23.51
21.88
22.66
22.66
+0.80%
234,145
0.86
Jun 17, 2026
23.41
23.65
22.19
22.48
22.48
-3.39%
320,806
1.17
Jun 16, 2026
23.99
24.05
22.48
23.27
23.27
-3.00%
359,175
1.32
Jun 15, 2026
24.54
25.11
23.45
23.99
23.99
-2.64%
185,201
0.68
Jun 12, 2026
24.63
25.23
24.41
24.64
24.64
+1.90%
226,907
0.83
Jun 11, 2026
23.99
24.68
22.98
24.18
24.18
+2.28%
408,617
1.48
Jun 10, 2026
24.19
24.95
23.63
23.64
23.64
-2.35%
255,920
0.89
Jun 09, 2026
23.78
24.55
23.28
24.21
24.21
+2.80%
310,067
1.07
Jun 08, 2026
23.92
24.36
23.51
23.55
23.55
+0.13%
334,305
1.15
Jun 05, 2026
24.52
24.90
22.83
23.52
23.52
-5.24%
467,339
1.64
Jun 04, 2026
23.20
25.54
22.89
24.82
24.82
+6.98%
545,343
1.95
Jun 03, 2026
23.24
23.90
22.09
23.20
23.20
-0.56%
427,385
1.53
Jun 02, 2026
20.37
23.59
20.37
23.33
23.33
+14.64%
972,412
3.60
Jun 01, 2026
20.00
20.37
19.27
20.35
20.35
+2.01%
341,222
1.26
May 29, 2026
20.38
20.56
19.92
19.95
19.95
-2.59%
194,703
0.72
May 28, 2026
20.81
20.86
20.23
20.48
20.48
-2.85%
185,592
0.68
May 27, 2026
19.73
21.46
19.67
21.08
21.08
+6.57%
255,965
0.94
May 26, 2026
20.33
20.75
19.58
19.78
19.78
-0.70%
253,082
0.93
May 22, 2026
20.90
22.24
19.83
19.92
19.92
-2.97%
427,448
1.59
May 21, 2026
20.24
20.99
19.93
20.53
20.53
+0.98%
188,060
0.70
May 20, 2026
20.02
20.73
19.86
20.33
20.33
+2.16%
188,002
0.70
May 19, 2026
19.49
20.36
18.96
19.90
19.90
+0.10%
203,229
0.76
May 18, 2026
19.49
20.62
19.30
19.88
19.88
+1.38%
286,391
1.08
May 15, 2026
20.20
20.61
19.51
19.61
19.61
-4.34%
309,261
1.17
May 14, 2026
18.76
20.63
18.33
20.50
20.50
+9.51%
376,899
1.46
May 13, 2026
17.00
18.85
17.00
18.72
18.72
+10.12%
370,135
1.44
May 12, 2026
16.95
17.13
16.30
17.00
17.00
+0.29%
271,259
1.06
May 11, 2026
15.97
17.74
15.73
16.95
16.95
+6.14%
395,597
1.56
May 08, 2026
16.00
16.37
15.71
15.97
15.97
-1.42%
292,409
1.16
May 07, 2026
16.08
17.17
15.75
16.20
16.20
-0.80%
417,406
1.68
May 06, 2026
15.51
16.80
15.02
16.33
16.33
-3.14%
669,205
2.75
May 05, 2026
16.95
17.31
16.59
16.86
16.86
+1.26%
272,198
1.10
May 04, 2026
17.00
17.41
16.46
16.65
16.65
-1.36%
200,089
0.80
May 01, 2026
16.86
17.08
16.52
16.88
16.88
-0.12%
150,891
0.60
Apr 30, 2026
16.99
17.45
16.75
16.90
16.90
-0.24%
151,156
0.60
Apr 29, 2026
16.95
17.19
16.63
16.94
16.94
-0.12%
107,753
0.42
Apr 28, 2026
16.99
17.11
16.63
16.96
16.96
-1.28%
93,797
0.36
Apr 27, 2026
16.98
17.57
16.94
17.18
17.18
+1.00%
154,494
0.58
Apr 24, 2026
17.00
17.32
16.74
17.01
17.01
+0.47%
131,945
0.50
Apr 23, 2026
16.51
17.25
16.51
16.93
16.93
+1.07%
150,887
0.57
Apr 22, 2026
15.64
17.48
15.26
16.75
16.75
+9.26%
485,983
1.85
Apr 21, 2026
15.95
16.30
15.20
15.33
15.33
-2.42%
187,600
0.71
Apr 20, 2026
15.64
15.75
15.32
15.71
15.71
+0.58%
155,681
0.59
Apr 17, 2026
16.22
16.61
15.61
15.62
15.62
-4.11%
214,158
0.80
Apr 16, 2026
16.45
16.85
16.25
16.29
16.29
-0.49%
218,766
0.83
Apr 15, 2026
15.80
16.90
15.55
16.37
16.37
+4.33%
232,794
0.88
Rows: