Education
About Us
Working with TipRanks
Follow Us
Flotek (FTK)
NYSE:FTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
16.77
17.82
16.20
17.35
17.35
+7.56%
441,702
1.45
Mar 03, 2026
16.00
17.23
16.00
16.13
16.13
+2.02%
426,034
1.41
Mar 02, 2026
15.22
15.85
15.01
15.81
15.81
+3.00%
202,260
0.67
Feb 27, 2026
15.41
15.88
14.92
15.35
15.35
-2.79%
286,117
0.95
Feb 26, 2026
16.25
16.48
15.41
15.79
15.79
-2.89%
275,357
0.91
Feb 25, 2026
16.37
16.50
15.74
16.26
16.26
+1.50%
167,227
0.55
Feb 24, 2026
16.17
16.29
15.71
16.02
16.02
-1.17%
196,278
0.64
Feb 23, 2026
16.62
16.62
15.80
16.21
16.21
-2.17%
212,181
0.69
Feb 20, 2026
17.33
17.54
16.41
16.57
16.57
-4.88%
197,554
0.64
Feb 19, 2026
17.17
17.43
16.88
17.42
17.42
+0.17%
162,434
0.52
Feb 18, 2026
17.46
17.98
17.10
17.39
17.39
-0.06%
146,803
0.46
Feb 17, 2026
17.02
17.70
16.66
17.40
17.40
+0.64%
140,446
0.44
Feb 16, 2026
16.70
17.92
16.70
17.29
17.29
0.00%
0
0.00
Feb 13, 2026
16.70
17.92
16.70
17.29
17.29
+3.97%
308,231
0.94
Feb 12, 2026
17.36
17.44
16.22
16.63
16.63
-4.04%
152,237
0.46
Feb 11, 2026
17.96
18.24
16.47
17.33
17.33
-2.53%
300,302
0.91
Feb 10, 2026
17.95
17.95
17.24
17.49
17.49
-1.63%
173,371
0.52
Feb 09, 2026
17.23
18.00
17.20
17.78
17.78
+2.60%
247,144
0.74
Feb 06, 2026
16.78
17.46
16.34
17.33
17.33
+7.51%
321,009
0.94
Feb 05, 2026
17.14
17.46
15.89
16.12
16.12
-8.15%
497,897
1.45
Feb 04, 2026
18.15
18.44
16.95
17.55
17.55
-3.20%
398,391
1.16
Feb 03, 2026
17.91
18.49
17.45
18.13
18.13
+2.78%
292,158
0.85
Feb 02, 2026
17.03
17.91
16.95
17.64
17.64
+1.55%
190,008
0.54
Jan 30, 2026
18.00
18.63
17.02
17.37
17.37
-6.36%
324,509
0.91
Jan 29, 2026
18.00
18.68
17.30
18.55
18.55
+8.73%
550,315
1.56
Jan 28, 2026
17.64
17.76
16.75
17.06
17.06
-2.74%
222,353
0.63
Jan 27, 2026
17.32
17.98
17.21
17.54
17.54
+1.45%
247,146
0.69
Jan 26, 2026
17.82
18.18
16.95
17.29
17.29
-1.54%
153,518
0.42
Jan 23, 2026
17.75
18.19
17.40
17.56
17.56
-0.68%
237,142
0.64
Jan 22, 2026
17.41
17.93
17.26
17.68
17.68
+4.00%
269,084
0.72
Jan 21, 2026
16.33
17.41
16.20
17.00
17.00
+5.66%
267,679
0.70
Jan 20, 2026
16.46
17.46
15.95
16.09
16.09
-3.71%
322,337
0.85
Jan 19, 2026
16.13
16.88
15.91
16.71
16.71
0.00%
0
0.00
Jan 16, 2026
16.13
16.88
15.91
16.71
16.71
+3.98%
327,809
0.86
Jan 15, 2026
16.57
16.75
16.00
16.07
16.07
-3.54%
298,353
0.78
Jan 14, 2026
16.24
17.27
16.17
16.66
16.66
+2.02%
377,998
0.99
Jan 13, 2026
17.92
18.23
16.00
16.33
16.33
-9.58%
895,023
2.39
Jan 12, 2026
17.75
18.44
17.29
18.06
18.06
+1.40%
290,013
0.77
Jan 09, 2026
18.22
18.45
17.80
17.81
17.81
-1.06%
271,764
0.72
Jan 08, 2026
19.01
19.15
16.95
18.00
18.00
-5.46%
728,692
1.97
Jan 07, 2026
19.46
19.70
19.02
19.04
19.04
-1.65%
235,468
0.63
Jan 06, 2026
19.23
19.75
18.77
19.36
19.36
-0.92%
385,607
1.00
Jan 05, 2026
17.43
20.09
17.43
19.54
19.54
+14.60%
868,061
2.31
Jan 02, 2026
17.46
17.78
16.97
17.05
17.05
-1.04%
173,926
0.46
Dec 31, 2025
17.28
17.40
16.94
17.23
17.23
-0.35%
249,320
0.65
Dec 30, 2025
17.40
17.78
17.13
17.29
17.29
-0.06%
224,097
0.57
Dec 29, 2025
17.46
17.89
17.17
17.30
17.30
-1.48%
275,591
0.70
Dec 26, 2025
18.02
18.02
17.37
17.56
17.56
-2.50%
183,448
0.46
Dec 24, 2025
18.55
18.75
17.88
18.01
18.01
-2.54%
176,619
0.43
Dec 23, 2025
17.56
18.55
17.53
18.48
18.48
+3.88%
492,436
1.21
Rows: