Fathom Holdings (FTHM)
NASDAQ:FTHM
Want to see FTHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.13
1.24
1.06
1.07
1.07
-3.60%
4,646,343
2.96
Jun 17, 2026
1.06
1.43
1.01
1.11
1.11
+75.36%
74,581,773
191.85
Jun 16, 2026
0.48
0.77
0.45
0.63
0.63
+43.86%
12,984,350
70.85
Jun 15, 2026
0.43
0.60
0.42
0.44
0.44
+4.76%
1,603,306
10.14
Jun 12, 2026
0.43
0.45
0.40
0.42
0.42
-1.87%
223,395
1.43
Jun 11, 2026
0.46
0.46
0.41
0.43
0.43
-4.89%
151,466
0.98
Jun 10, 2026
0.46
0.48
0.45
0.45
0.45
-1.96%
148,624
0.97
Jun 09, 2026
0.49
0.49
0.46
0.46
0.46
-9.82%
252,128
1.68
Jun 08, 2026
0.51
0.51
0.50
0.51
0.51
+2.83%
487,521
3.40
Jun 05, 2026
0.55
0.56
0.49
0.50
0.50
-4.81%
183,039
1.29
Jun 04, 2026
0.52
0.56
0.52
0.52
0.52
-2.80%
89,969
0.64
Jun 03, 2026
0.55
0.59
0.54
0.54
0.54
-1.11%
62,717
0.44
Jun 02, 2026
0.58
0.58
0.52
0.54
0.54
-7.20%
146,960
1.01
Jun 01, 2026
0.58
0.59
0.56
0.58
0.58
+2.28%
88,758
0.61
May 29, 2026
0.56
0.60
0.56
0.57
0.57
-3.06%
90,541
0.63
May 28, 2026
0.57
0.59
0.57
0.59
0.59
+2.44%
51,696
0.36
May 27, 2026
0.57
0.60
0.56
0.57
0.57
+0.70%
53,372
0.37
May 26, 2026
0.58
0.59
0.53
0.57
0.57
-6.40%
408,731
2.94
May 22, 2026
0.64
0.65
0.58
0.61
0.61
-4.25%
257,894
1.90
May 21, 2026
0.67
0.70
0.62
0.64
0.64
-3.34%
137,858
1.01
May 20, 2026
0.63
0.69
0.63
0.66
0.66
+4.44%
73,002
0.54
May 19, 2026
0.63
0.67
0.59
0.63
0.63
+1.61%
118,763
0.89
May 18, 2026
0.65
0.67
0.61
0.62
0.62
-5.34%
122,313
0.92
May 15, 2026
0.70
0.71
0.65
0.66
0.66
-5.07%
112,335
0.85
May 14, 2026
0.71
0.72
0.68
0.69
0.69
-2.54%
194,699
1.50
May 13, 2026
0.75
0.75
0.69
0.71
0.71
-7.33%
225,304
1.78
May 12, 2026
0.76
0.78
0.73
0.76
0.76
-0.65%
141,432
1.12
May 11, 2026
0.81
0.82
0.74
0.77
0.77
-7.13%
169,835
1.34
May 08, 2026
0.81
0.83
0.81
0.83
0.83
+1.35%
40,261
0.32
May 07, 2026
0.83
0.84
0.81
0.82
0.82
-2.62%
66,482
0.52
May 06, 2026
0.86
0.88
0.83
0.84
0.84
-3.45%
207,279
1.61
May 05, 2026
0.89
0.93
0.86
0.87
0.87
-0.91%
87,747
0.68
May 04, 2026
0.91
0.93
0.83
0.88
0.88
-4.88%
148,028
1.14
May 01, 2026
0.90
0.95
0.90
0.92
0.92
+1.21%
139,373
1.08
Apr 30, 2026
0.97
0.99
0.90
0.91
0.91
-7.04%
111,733
0.87
Apr 29, 2026
0.97
1.00
0.91
0.98
0.98
+0.72%
164,012
1.28
Apr 28, 2026
0.93
1.00
0.93
0.97
0.97
-1.32%
194,307
1.52
Apr 27, 2026
0.93
1.00
0.91
0.99
0.99
+0.31%
158,224
1.22
Apr 24, 2026
0.99
1.00
0.83
0.98
0.98
+2.40%
183,753
1.44
Apr 23, 2026
1.13
1.13
0.93
0.96
0.96
-15.04%
185,868
1.47
Apr 22, 2026
1.10
1.20
1.05
1.13
1.13
+4.63%
224,458
1.80
Apr 21, 2026
0.98
1.13
0.95
1.08
1.08
+16.13%
431,363
3.51
Apr 20, 2026
0.92
0.97
0.91
0.93
0.93
+0.98%
118,632
0.96
Apr 17, 2026
0.96
0.97
0.92
0.92
0.92
-2.02%
97,410
0.79
Apr 16, 2026
0.89
0.96
0.89
0.94
0.94
+6.82%
169,077
1.39
Apr 15, 2026
0.87
0.91
0.87
0.88
0.88
-1.35%
45,714
0.36
Apr 14, 2026
0.90
0.93
0.85
0.89
0.89
+2.53%
91,737
0.73
Apr 13, 2026
0.81
0.94
0.75
0.87
0.87
+6.49%
131,966
1.05
Apr 10, 2026
0.91
0.91
0.79
0.82
0.82
-4.33%
103,557
0.82
Apr 09, 2026
0.87
0.87
0.80
0.85
0.85
-2.73%
96,448
0.74
Rows: