Fathom Holdings (FTHM)
NASDAQ:FTHM
Want to see FTHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.93
1.00
0.93
0.97
0.97
-1.32%
194,307
1.52
Apr 27, 2026
0.93
1.00
0.91
0.99
0.99
+0.31%
158,224
1.22
Apr 24, 2026
0.99
1.00
0.83
0.98
0.98
+2.40%
183,753
1.44
Apr 23, 2026
1.13
1.13
0.93
0.96
0.96
-15.04%
185,868
1.47
Apr 22, 2026
1.10
1.20
1.05
1.13
1.13
+4.63%
224,458
1.80
Apr 21, 2026
0.98
1.13
0.95
1.08
1.08
+16.13%
431,363
3.51
Apr 20, 2026
0.92
0.97
0.91
0.93
0.93
+0.98%
118,632
0.96
Apr 17, 2026
0.96
0.97
0.92
0.92
0.92
-2.02%
97,410
0.79
Apr 16, 2026
0.89
0.96
0.89
0.94
0.94
+6.82%
169,077
1.39
Apr 15, 2026
0.87
0.91
0.87
0.88
0.88
-1.35%
45,714
0.36
Apr 14, 2026
0.90
0.93
0.85
0.89
0.89
+2.53%
91,737
0.73
Apr 13, 2026
0.81
0.94
0.75
0.87
0.87
+6.49%
131,966
1.05
Apr 10, 2026
0.91
0.91
0.79
0.82
0.82
-4.33%
103,557
0.82
Apr 09, 2026
0.87
0.87
0.80
0.85
0.85
-2.73%
96,448
0.74
Apr 08, 2026
0.75
0.90
0.72
0.88
0.88
+25.43%
302,916
2.21
Apr 07, 2026
0.71
0.79
0.64
0.70
0.70
+1.45%
241,712
1.63
Apr 06, 2026
0.60
0.71
0.60
0.69
0.69
+16.16%
176,103
1.17
Apr 03, 2026
0.58
0.62
0.54
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.58
0.62
0.54
0.59
0.59
+2.77%
95,107
0.62
Apr 01, 2026
0.48
0.60
0.48
0.58
0.58
+9.06%
328,648
2.16
Mar 31, 2026
0.58
0.58
0.49
0.53
0.53
-11.67%
429,841
2.96
Mar 30, 2026
0.72
0.73
0.54
0.60
0.60
-15.49%
373,337
2.59
Mar 27, 2026
0.77
0.82
0.69
0.71
0.71
-7.79%
106,539
0.74
Mar 26, 2026
0.77
0.85
0.77
0.77
0.77
-7.23%
77,315
0.53
Mar 25, 2026
0.81
0.84
0.80
0.83
0.83
+1.72%
64,014
0.44
Mar 24, 2026
0.78
0.82
0.73
0.82
0.82
+3.42%
138,793
0.97
Mar 23, 2026
0.78
0.82
0.75
0.79
0.79
+2.60%
99,859
0.70
Mar 20, 2026
0.74
0.78
0.72
0.77
0.77
+5.34%
191,955
1.35
Mar 19, 2026
0.73
0.80
0.72
0.73
0.73
+1.39%
87,224
0.61
Mar 18, 2026
0.78
0.78
0.72
0.72
0.72
-7.69%
39,043
0.27
Mar 17, 2026
0.76
0.80
0.75
0.78
0.78
+4.00%
16,654
0.11
Mar 16, 2026
0.75
0.78
0.71
0.75
0.75
+1.35%
93,838
0.65
Mar 13, 2026
0.80
0.82
0.70
0.74
0.74
-7.50%
98,676
0.68
Mar 12, 2026
0.80
0.81
0.80
0.80
0.80
-0.25%
44,358
0.30
Mar 11, 2026
0.80
0.86
0.80
0.80
0.80
-2.20%
37,435
0.26
Mar 10, 2026
0.87
0.87
0.82
0.82
0.82
-3.98%
70,004
0.48
Mar 09, 2026
0.83
0.87
0.81
0.85
0.85
-1.84%
83,908
0.57
Mar 06, 2026
0.86
0.93
0.86
0.87
0.87
-1.25%
66,417
0.45
Mar 05, 2026
0.88
0.93
0.87
0.88
0.88
+1.97%
116,325
0.80
Mar 04, 2026
0.98
1.00
0.85
0.86
0.86
-11.29%
366,615
2.62
Mar 03, 2026
0.97
1.00
0.97
0.97
0.97
-1.12%
38,750
0.27
Mar 02, 2026
0.97
1.01
0.97
0.99
0.99
-1.20%
39,994
0.28
Feb 27, 2026
0.96
1.01
0.96
1.00
1.00
+3.75%
42,413
0.30
Feb 26, 2026
1.00
1.07
0.95
0.96
0.96
-3.90%
86,171
0.61
Feb 25, 2026
0.96
1.05
0.96
1.00
1.00
+2.77%
54,640
0.39
Feb 24, 2026
0.95
0.99
0.95
0.97
0.97
+2.42%
69,505
0.49
Feb 23, 2026
0.98
0.99
0.93
0.95
0.95
-4.23%
135,362
0.95
Feb 20, 2026
1.01
1.05
0.97
0.99
0.99
-1.78%
32,742
0.23
Feb 19, 2026
1.00
1.05
0.99
1.01
1.01
-0.98%
21,037
0.14
Feb 18, 2026
0.97
1.04
0.96
1.02
1.02
+5.70%
34,931
0.24
Rows: