Education
About Us
Working with TipRanks
Follow Us
Fathom Holdings (FTHM)
NASDAQ:FTHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.11
1.16
1.05
1.06
1.06
-6.19%
112,549
0.66
Jan 29, 2026
1.16
1.24
1.10
1.13
1.13
-2.59%
191,023
1.13
Jan 28, 2026
1.26
1.30
1.16
1.16
1.16
-7.94%
253,156
1.51
Jan 27, 2026
1.28
1.30
1.26
1.26
1.26
-1.56%
41,269
0.24
Jan 26, 2026
1.33
1.37
1.25
1.28
1.28
-5.19%
146,434
0.85
Jan 23, 2026
1.40
1.42
1.35
1.35
1.35
-3.57%
116,680
0.68
Jan 22, 2026
1.31
1.45
1.30
1.40
1.40
+8.53%
286,579
1.69
Jan 21, 2026
1.31
1.35
1.26
1.29
1.29
-0.77%
199,416
1.18
Jan 20, 2026
1.26
1.38
1.26
1.30
1.30
-0.76%
95,196
0.56
Jan 19, 2026
1.30
1.38
1.22
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.30
1.38
1.22
1.31
1.31
+0.77%
300,831
1.79
Jan 15, 2026
1.32
1.35
1.25
1.30
1.30
0.00%
102,747
0.61
Jan 14, 2026
1.41
1.41
1.28
1.30
1.30
-6.47%
135,142
0.79
Jan 13, 2026
1.39
1.43
1.31
1.39
1.39
+0.72%
142,753
0.81
Jan 12, 2026
1.37
1.40
1.23
1.38
1.38
+4.55%
352,220
1.99
Jan 09, 2026
1.45
1.52
1.25
1.32
1.32
+1.54%
743,915
4.26
Jan 08, 2026
1.16
1.39
1.16
1.30
1.30
+14.04%
924,130
5.70
Jan 07, 2026
0.98
1.17
0.96
1.14
1.14
+14.11%
348,315
2.16
Jan 06, 2026
0.92
1.00
0.92
1.00
1.00
+8.59%
107,519
0.66
Jan 05, 2026
0.90
0.97
0.90
0.92
0.92
-0.22%
141,263
0.87
Jan 02, 2026
1.03
1.03
0.86
0.92
0.92
-8.71%
261,255
1.60
Jan 01, 2026
1.04
1.07
0.86
1.01
1.01
0.00%
0
0.00
Dec 31, 2025
1.04
1.07
0.86
1.01
1.01
-2.88%
279,102
1.66
Dec 30, 2025
1.05
1.08
1.03
1.04
1.04
-0.95%
80,595
0.46
Dec 29, 2025
1.09
1.09
1.03
1.05
1.05
-4.55%
201,753
1.15
Dec 26, 2025
1.04
1.15
1.04
1.10
1.10
+2.80%
41,882
0.23
Dec 25, 2025
1.00
1.11
1.00
1.07
1.07
0.00%
0
0.00
Dec 24, 2025
1.00
1.11
1.00
1.07
1.07
+7.32%
138,441
0.72
Dec 23, 2025
1.05
1.08
0.98
1.00
1.00
-3.20%
137,162
0.69
Dec 22, 2025
1.09
1.10
1.03
1.03
1.03
-5.50%
126,764
0.61
Dec 19, 2025
1.14
1.14
1.08
1.09
1.09
-4.39%
120,436
0.53
Dec 18, 2025
1.06
1.17
1.06
1.14
1.14
+8.57%
55,575
0.23
Dec 17, 2025
1.09
1.10
1.04
1.05
1.05
-2.78%
87,855
0.31
Dec 16, 2025
1.10
1.12
1.06
1.08
1.08
-3.57%
67,727
0.23
Dec 15, 2025
1.25
1.25
1.11
1.12
1.12
-9.68%
121,692
0.38
Dec 12, 2025
1.20
1.27
1.19
1.24
1.24
+1.64%
60,874
0.18
Dec 11, 2025
1.20
1.25
1.20
1.22
1.22
0.00%
80,934
0.24
Dec 10, 2025
1.21
1.26
1.17
1.22
1.22
+1.67%
67,808
0.19
Dec 09, 2025
1.16
1.21
1.16
1.20
1.20
+2.56%
79,888
0.21
Dec 08, 2025
1.20
1.23
1.16
1.17
1.17
-1.68%
33,243
0.08
Dec 05, 2025
1.22
1.25
1.19
1.19
1.19
-1.65%
64,676
0.16
Dec 04, 2025
1.21
1.22
1.19
1.21
1.21
-1.63%
107,599
0.26
Dec 03, 2025
1.20
1.25
1.20
1.23
1.23
+4.24%
107,508
0.26
Dec 02, 2025
1.20
1.22
1.16
1.18
1.18
-1.67%
33,683
0.08
Dec 01, 2025
1.25
1.26
1.18
1.20
1.20
-6.98%
87,891
0.21
Nov 28, 2025
1.25
1.32
1.25
1.29
1.29
+3.20%
32,029
0.08
Nov 27, 2025
1.25
1.30
1.18
1.25
1.25
0.00%
0
0.00
Nov 26, 2025
1.25
1.30
1.18
1.25
1.25
0.00%
231,981
0.47
Nov 25, 2025
1.32
1.33
1.23
1.25
1.25
-0.79%
120,626
0.24
Nov 24, 2025
1.16
1.28
1.16
1.26
1.26
+7.69%
125,922
0.25
Rows: