Education
About Us
Working with TipRanks
Follow Us
Fathom Holdings (FTHM)
NASDAQ:FTHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.88
0.93
0.87
0.88
0.88
+1.97%
116,325
0.80
Mar 04, 2026
0.98
1.00
0.85
0.86
0.86
-11.29%
366,615
2.62
Mar 03, 2026
0.97
1.00
0.97
0.97
0.97
-1.12%
38,750
0.27
Mar 02, 2026
0.97
1.01
0.97
0.99
0.99
-1.20%
39,994
0.28
Feb 27, 2026
0.96
1.01
0.96
1.00
1.00
+3.75%
42,413
0.30
Feb 26, 2026
1.00
1.07
0.95
0.96
0.96
-3.90%
86,171
0.61
Feb 25, 2026
0.96
1.05
0.96
1.00
1.00
+2.77%
54,640
0.39
Feb 24, 2026
0.95
0.99
0.95
0.97
0.97
+2.42%
69,505
0.49
Feb 23, 2026
0.98
0.99
0.93
0.95
0.95
-4.23%
135,362
0.95
Feb 20, 2026
1.01
1.05
0.97
0.99
0.99
-1.78%
32,742
0.23
Feb 19, 2026
1.00
1.05
0.99
1.01
1.01
-0.98%
21,037
0.14
Feb 18, 2026
0.97
1.04
0.96
1.02
1.02
+5.70%
34,931
0.24
Feb 17, 2026
1.02
1.04
0.95
0.97
0.97
-5.39%
122,549
0.83
Feb 16, 2026
0.97
1.08
0.97
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
0.97
1.08
0.97
1.02
1.02
+5.15%
59,328
0.40
Feb 12, 2026
1.02
1.04
0.95
0.97
0.97
-4.90%
69,950
0.46
Feb 11, 2026
1.09
1.09
0.95
1.02
1.02
-6.42%
211,230
1.37
Feb 10, 2026
1.12
1.14
1.06
1.07
1.07
-1.83%
71,892
0.45
Feb 09, 2026
1.04
1.14
1.04
1.09
1.09
+3.32%
94,612
0.59
Feb 06, 2026
0.95
1.16
0.94
1.06
1.06
+11.17%
293,004
1.79
Feb 05, 2026
0.99
1.02
0.93
0.95
0.95
-5.10%
117,452
0.71
Feb 04, 2026
1.04
1.06
0.96
1.00
1.00
-1.96%
165,458
0.99
Feb 03, 2026
1.06
1.10
0.99
1.02
1.02
-4.67%
145,907
0.87
Feb 02, 2026
1.05
1.11
1.05
1.07
1.07
+0.94%
76,560
0.45
Jan 30, 2026
1.11
1.16
1.05
1.06
1.06
-6.19%
112,549
0.66
Jan 29, 2026
1.16
1.24
1.10
1.13
1.13
-2.59%
191,023
1.13
Jan 28, 2026
1.26
1.30
1.16
1.16
1.16
-7.94%
253,156
1.51
Jan 27, 2026
1.28
1.30
1.26
1.26
1.26
-1.56%
41,269
0.24
Jan 26, 2026
1.33
1.37
1.25
1.28
1.28
-5.19%
146,434
0.85
Jan 23, 2026
1.40
1.42
1.35
1.35
1.35
-3.57%
116,680
0.68
Jan 22, 2026
1.31
1.45
1.30
1.40
1.40
+8.53%
286,579
1.69
Jan 21, 2026
1.31
1.35
1.26
1.29
1.29
-0.77%
199,416
1.18
Jan 20, 2026
1.26
1.38
1.26
1.30
1.30
-0.76%
95,196
0.56
Jan 19, 2026
1.30
1.38
1.22
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.30
1.38
1.22
1.31
1.31
+0.77%
300,831
1.79
Jan 15, 2026
1.32
1.35
1.25
1.30
1.30
0.00%
102,747
0.61
Jan 14, 2026
1.41
1.41
1.28
1.30
1.30
-6.47%
135,142
0.79
Jan 13, 2026
1.39
1.43
1.31
1.39
1.39
+0.72%
142,753
0.81
Jan 12, 2026
1.37
1.40
1.23
1.38
1.38
+4.55%
352,220
1.99
Jan 09, 2026
1.45
1.52
1.25
1.32
1.32
+1.54%
743,915
4.26
Jan 08, 2026
1.16
1.39
1.16
1.30
1.30
+14.04%
924,130
5.70
Jan 07, 2026
0.98
1.17
0.96
1.14
1.14
+14.11%
348,315
2.16
Jan 06, 2026
0.92
1.00
0.92
1.00
1.00
+8.59%
107,519
0.66
Jan 05, 2026
0.90
0.97
0.90
0.92
0.92
-0.22%
141,263
0.87
Jan 02, 2026
1.03
1.03
0.86
0.92
0.92
-8.71%
261,255
1.60
Jan 01, 2026
1.04
1.07
0.86
1.01
1.01
0.00%
0
0.00
Dec 31, 2025
1.04
1.07
0.86
1.01
1.01
-2.88%
279,102
1.66
Dec 30, 2025
1.05
1.08
1.03
1.04
1.04
-0.95%
80,595
0.46
Dec 29, 2025
1.09
1.09
1.03
1.05
1.05
-4.55%
201,753
1.15
Dec 26, 2025
1.04
1.15
1.04
1.10
1.10
+2.80%
41,882
0.23
Rows: