Education
About Us
Working with TipRanks
Follow Us
Fathom Holdings Inc (FTHM)
NASDAQ:FTHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.09
1.10
1.03
1.03
1.03
-5.50%
126,764
0.55
Dec 19, 2025
1.14
1.14
1.08
1.09
1.09
-4.39%
120,436
0.49
Dec 18, 2025
1.06
1.17
1.06
1.14
1.14
+8.57%
55,575
0.19
Dec 17, 2025
1.09
1.10
1.04
1.05
1.05
-2.78%
87,855
0.29
Dec 16, 2025
1.10
1.12
1.06
1.08
1.08
-3.57%
67,727
0.21
Dec 15, 2025
1.25
1.25
1.11
1.12
1.12
-9.68%
121,692
0.37
Dec 12, 2025
1.20
1.27
1.19
1.24
1.24
+1.64%
60,874
0.18
Dec 11, 2025
1.20
1.25
1.20
1.22
1.22
0.00%
80,934
0.23
Dec 10, 2025
1.21
1.26
1.17
1.22
1.22
+1.67%
67,808
0.18
Dec 09, 2025
1.16
1.21
1.16
1.20
1.20
+2.56%
79,888
0.20
Dec 08, 2025
1.20
1.23
1.16
1.17
1.17
-1.68%
33,243
0.08
Dec 05, 2025
1.22
1.25
1.19
1.19
1.19
-1.65%
64,676
0.16
Dec 04, 2025
1.21
1.22
1.19
1.21
1.21
-1.63%
107,599
0.26
Dec 03, 2025
1.20
1.25
1.20
1.23
1.23
+4.24%
107,508
0.26
Dec 02, 2025
1.20
1.22
1.16
1.18
1.18
-1.67%
33,683
0.08
Dec 01, 2025
1.25
1.26
1.18
1.20
1.20
-6.98%
87,891
0.21
Nov 28, 2025
1.25
1.32
1.25
1.29
1.29
+3.20%
32,029
0.07
Nov 26, 2025
1.25
1.30
1.18
1.25
1.25
0.00%
231,981
0.47
Nov 25, 2025
1.32
1.33
1.23
1.25
1.25
-0.79%
120,626
0.24
Nov 24, 2025
1.16
1.28
1.16
1.26
1.26
+7.69%
125,922
0.25
Nov 21, 2025
1.09
1.18
1.04
1.17
1.17
+10.38%
182,522
0.24
Nov 20, 2025
1.12
1.19
1.06
1.06
1.06
-2.75%
79,401
0.10
Nov 19, 2025
1.10
1.11
1.06
1.09
1.09
-0.91%
112,651
0.15
Nov 18, 2025
1.08
1.10
1.04
1.10
1.10
+0.92%
117,744
0.15
Nov 17, 2025
1.04
1.13
1.02
1.09
1.09
+6.86%
171,544
0.22
Nov 14, 2025
1.11
1.14
1.01
1.02
1.02
-6.42%
411,521
0.54
Nov 13, 2025
1.22
1.25
1.07
1.09
1.09
-11.38%
327,480
0.43
Nov 12, 2025
1.31
1.41
1.22
1.23
1.23
-17.45%
288,630
0.38
Nov 11, 2025
1.32
1.51
1.30
1.49
1.49
+15.50%
446,944
0.59
Nov 10, 2025
1.32
1.39
1.05
1.29
1.29
+3.20%
265,884
0.35
Nov 07, 2025
1.18
1.28
1.15
1.25
1.25
+5.93%
156,358
0.21
Nov 06, 2025
1.30
1.30
1.18
1.18
1.18
-7.09%
189,823
0.25
Nov 05, 2025
1.35
1.35
1.23
1.27
1.27
-3.05%
212,095
0.28
Nov 04, 2025
1.31
1.42
1.28
1.31
1.31
-5.76%
158,192
0.21
Nov 03, 2025
1.39
1.44
1.33
1.39
1.39
-2.80%
172,692
0.23
Oct 31, 2025
1.42
1.47
1.37
1.43
1.43
+0.70%
111,009
0.15
Oct 30, 2025
1.52
1.54
1.39
1.42
1.42
-6.58%
228,256
0.31
Oct 29, 2025
1.64
1.65
1.48
1.52
1.52
-6.75%
212,491
0.29
Oct 28, 2025
1.66
1.74
1.61
1.63
1.63
-4.68%
133,861
0.18
Oct 27, 2025
1.76
1.78
1.68
1.71
1.71
-1.72%
181,594
0.24
Oct 24, 2025
1.65
1.84
1.62
1.74
1.74
+8.75%
174,042
0.23
Oct 23, 2025
1.57
1.62
1.57
1.60
1.60
+1.91%
57,124
0.08
Oct 22, 2025
1.68
1.68
1.54
1.57
1.57
-5.42%
127,262
0.17
Oct 21, 2025
1.69
1.75
1.64
1.66
1.66
-2.92%
94,652
0.13
Oct 20, 2025
1.68
1.75
1.66
1.71
1.71
+3.01%
153,496
0.20
Oct 17, 2025
1.68
1.77
1.66
1.66
1.66
-5.68%
241,339
0.32
Oct 16, 2025
1.83
1.92
1.71
1.76
1.76
+2.92%
476,084
0.64
Oct 15, 2025
1.86
1.91
1.69
1.71
1.71
-3.93%
464,166
0.63
Oct 14, 2025
1.59
1.84
1.56
1.78
1.78
+10.56%
577,694
0.79
Oct 13, 2025
1.63
1.70
1.53
1.61
1.61
+1.90%
140,898
0.19
Rows: